Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skipp Rebellion Historical Data

SKIPP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 PM $0.0000359
+0.04%
$-- $30,770
Sep 17, 10 PM $0.0000362
-0.55%
$-- $30,813
Sep 17, 9 PM $0.0000356
-0.67%
$-- $30,902
Sep 17, 8 PM $0.0000356
-0.57%
$-- $30,815
Sep 17, 7 PM $0.0000356
-1.97%
$-- $30,821
Sep 17, 6 PM $0.0000359
-1.22%
$-- $30,894
Sep 17, 5 PM $0.000036
+0.37%
$-- $30,884
Sep 17, 4 PM $0.0000363
-1.90%
$-- $30,806
Sep 17, 3 PM $0.000036
-0.39%
$-- $30,877
Sep 17, 2 PM $0.0000356
-1.54%
$-- $30,830
Sep 17, 1 PM $0.0000359
-0.78%
$-- $30,984
Sep 17, 12 PM $0.0000356
-1.56%
$-- $31,108
Sep 17, 11 AM $0.0000359
-0.92%
$-- $31,057
Sep 17, 10 AM $0.0000359
-3.32%
$-- $31,092
Sep 17, 8 AM $0.0000357
-2.00%
$-- $30,853
Sep 17, 5 AM $0.0000353
-0.75%
$-- $31,070
Sep 17, 4 AM $0.0000348
-4.47%
$-- $31,016
Sep 17, 3 AM $0.0000353
-2.68%
$-- $31,086
Sep 17, 2 AM $0.0000349
-3.28%
$-- $31,071
Sep 17, 1 AM $0.0000347
-1.46%
$-- $31,006
Sep 17, 12 AM $0.0000356
-1.55%
$-- $31,260
Sep 16, 11 PM $0.0000356
-1.55%
$-- $31,302
Sep 16, 10 PM $0.0000359
-1.44%
$-- $31,429
Sep 16, 9 PM $0.0000362
-0.58%
$-- $31,158
Sep 16, 8 PM $0.0000359
-0.32%
$-- $31,201
Sep 16, 7 PM $0.0000362
-1.63%
$-- $31,277
Sep 16, 6 PM $0.0000369
+0.76%
$-- $31,786
Sep 16, 5 PM $0.000037
+0.93%
$-- $30,751
Sep 16, 4 PM $0.0000372
-0.49%
$-- $29,760
Sep 16, 3 PM $0.0000367
-1.42%
$-- $28,813
Sep 16, 2 PM $0.0000377
+0.39%
$-- $27,755
Sep 16, 1 PM $0.0000374
-2.66%
$-- $26,719
Sep 16, 7 AM $0.0000362
-2.35%
$-- $20,728
Sep 16, 6 AM $0.0000363
-0.98%
$-- $20,095
Sep 16, 5 AM $0.0000363
+0.15%
$-- $19,195
Sep 16, 4 AM $0.0000355
-3.72%
$-- $18,247
Sep 16, 3 AM $0.0000364
+0.26%
$-- $17,286
Sep 16, 2 AM $0.0000374
+0.50%
$-- $16,274
Sep 16, 1 AM $0.0000377
-2.80%
$-- $15,974
Sep 16, 12 AM $0.0000376
+1.26%
$-- $16,096
Sep 15, 11 PM $0.0000384
+1.48%
$-- $16,085
Sep 15, 10 PM $0.0000375
-2.66%
$-- $16,340
Sep 15, 9 PM $0.0000382
-1.45%
$-- $16,475
Sep 15, 8 PM $0.0000386
-4.59%
$-- $16,321
Sep 15, 7 PM $0.0000401
+11.87%
$-- $15,163
Sep 15, 6 PM $0.0000357
-0.18%
$-- $15,027
Sep 15, 5 PM $0.0000358
-0.32%
$-- $16,011
Sep 15, 4 PM $0.0000358
-0.19%
$-- $16,889
Sep 15, 3 PM $0.0000359
+0.37%
$-- $17,889
Sep 15, 2 PM $0.0000356
-0.17%
$-- $18,928