Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skipp Rebellion Historical Data

SKIPP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $0.0000359
+0.00%
$-- $23,564
Sep 15, 9 AM $0.0000358
-0.24%
$-- $23,677
Sep 15, 8 AM $0.0000359
-0.09%
$-- $24,670
Sep 15, 7 AM $0.0000359
-0.15%
$-- $26,158
Sep 15, 6 AM $0.000036
+0.05%
$-- $26,520
Sep 15, 5 AM $0.0000362
+0.24%
$-- $27,423
Sep 15, 4 AM $0.0000362
+0.24%
$-- $28,429
Sep 15, 3 AM $0.0000364
+0.34%
$-- $29,884
Sep 15, 2 AM $0.000036
-2.35%
$-- $30,271
Sep 15, 1 AM $0.0000366
-0.58%
$-- $30,569
Sep 15, 12 AM $0.0000371
-2.81%
$-- $30,411
Sep 14, 11 PM $0.0000377
-3.56%
$-- $30,450
Sep 14, 10 PM $0.0000383
-3.30%
$-- $30,398
Sep 14, 9 PM $0.0000394
-8.83%
$-- $30,078
Sep 14, 8 PM $0.0000424
+0.00%
$-- $30,875
Sep 14, 7 PM $0.0000426
+22.53%
$-- $31,283
Sep 14, 6 PM $0.0000352
+2.21%
$-- $31,015
Sep 14, 5 PM $0.0000343
-2.78%
$-- $30,980
Sep 14, 4 PM $0.0000348
-1.19%
$-- $30,897
Sep 14, 3 PM $0.0000349
+0.44%
$-- $30,890
Sep 14, 2 PM $0.0000352
-1.86%
$-- $30,840
Sep 14, 1 PM $0.0000349
-2.65%
$-- $30,871
Sep 14, 12 PM $0.0000345
-1.03%
$-- $30,815
Sep 14, 11 AM $0.0000344
-1.43%
$-- $30,701
Sep 14, 10 AM $0.0000344
-1.37%
$-- $30,884
Sep 14, 9 AM $0.0000345
-0.66%
$-- $30,849
Sep 14, 8 AM $0.0000344
-2.45%
$-- $30,885
Sep 14, 7 AM $0.0000348
-3.40%
$-- $30,794
Sep 14, 6 AM $0.0000358
+1.05%
$-- $30,801
Sep 14, 5 AM $0.0000353
+0.52%
$-- $31,004
Sep 14, 4 AM $0.0000355
+0.45%
$-- $30,852
Sep 14, 3 AM $0.0000358
+2.06%
$-- $30,856
Sep 14, 2 AM $0.0000346
+0.03%
$-- $30,914
Sep 14, 1 AM $0.0000351
+1.64%
$-- $30,913
Sep 14, 12 AM $0.000035
+1.50%
$-- $30,926
Sep 13, 11 PM $0.0000349
-1.63%
$-- $30,901
Sep 13, 10 PM $0.0000345
+0.78%
$-- $30,854
Sep 13, 9 PM $0.0000353
+3.35%
$-- $30,910
Sep 13, 8 PM $0.0000351
+2.23%
$-- $30,897
Sep 13, 7 PM $0.0000341
+0.39%
$-- $31,145
Sep 13, 6 PM $0.0000336
-3.04%
$-- $30,943
Sep 13, 5 PM $0.0000342
+0.10%
$-- $31,064
Sep 13, 4 PM $0.0000352
-0.53%
$-- $31,136
Sep 13, 3 PM $0.000035
-1.02%
$-- $31,046
Sep 13, 2 PM $0.0000359
-1.95%
$-- $31,071
Sep 13, 1 PM $0.0000361
+3.70%
$-- $31,215
Sep 13, 12 PM $0.0000353
+1.45%
$-- $31,189
Sep 13, 11 AM $0.0000353
-1.90%
$-- $31,228
Sep 13, 10 AM $0.0000349
-1.54%
$-- $31,366
Sep 13, 9 AM $0.0000352
-1.26%
$-- $31,464