Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skipp Rebellion Historical Data

SKIPP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $0.0000352
-1.26%
$-- $31,464
Sep 13, 8 AM $0.0000354
-2.15%
$-- $31,511
Sep 13, 7 AM $0.000036
-1.20%
$-- $31,577
Sep 13, 6 AM $0.0000363
-1.19%
$-- $31,566
Sep 13, 5 AM $0.0000363
+1.57%
$-- $30,214
Sep 13, 4 AM $0.000035
-0.24%
$-- $29,062
Sep 13, 3 AM $0.0000354
+1.12%
$-- $27,738
Sep 13, 2 AM $0.0000354
+0.06%
$-- $26,379
Sep 13, 1 AM $0.0000349
-1.37%
$-- $25,130
Sep 13, 12 AM $0.0000349
+0.70%
$-- $23,776
Sep 12, 11 PM $0.0000344
-3.71%
$-- $22,468
Sep 12, 10 PM $0.0000344
-3.66%
$-- $21,120
Sep 12, 9 PM $0.0000345
-2.88%
$-- $21,201
Sep 12, 8 PM $0.0000346
-0.16%
$-- $21,009
Sep 12, 7 PM $0.0000344
-0.37%
$-- $21,006
Sep 12, 6 PM $0.0000343
-2.76%
$-- $20,692
Sep 12, 5 PM $0.000035
+0.10%
$-- $20,911
Sep 12, 4 PM $0.0000347
-2.84%
$-- $20,904
Sep 12, 3 PM $0.0000361
-0.32%
$-- $20,938
Sep 12, 2 PM $0.0000363
-0.01%
$-- $20,804
Sep 12, 1 PM $0.0000369
+1.01%
$-- $20,766
Sep 12, 12 PM $0.0000361
-3.07%
$-- $20,767
Sep 12, 11 AM $0.0000368
-2.50%
$-- $20,815
Sep 12, 10 AM $0.0000371
-2.73%
$-- $20,733
Sep 12, 9 AM $0.0000386
-1.11%
$-- $20,613
Sep 12, 8 AM $0.0000396
-2.77%
$-- $20,432
Sep 12, 7 AM $0.0000392
+17.48%
$-- $20,506
Sep 11, 10 PM $0.000033
-2.48%
$-- $30,753
Sep 11, 9 PM $0.0000325
-1.52%
$-- $30,742
Sep 11, 8 PM $0.000034
+3.63%
$-- $30,755
Sep 11, 7 PM $0.0000325
-5.46%
$-- $30,865
Sep 11, 6 PM $0.0000341
+0.70%
$-- $31,053
Sep 11, 5 PM $0.0000338
-1.05%
$-- $30,871
Sep 11, 4 PM $0.0000345
-0.05%
$-- $30,892
Sep 11, 3 PM $0.000034
-1.59%
$-- $30,951
Sep 11, 2 PM $0.0000338
-0.78%
$-- $30,986
Sep 11, 1 PM $0.0000346
-0.07%
$-- $30,962
Sep 11, 12 PM $0.0000341
-1.68%
$-- $30,853
Sep 11, 11 AM $0.0000342
-0.48%
$-- $30,887
Sep 11, 10 AM $0.0000337
-3.99%
$-- $30,272
Sep 11, 9 AM $0.000034
-0.77%
$-- $29,077
Sep 11, 8 AM $0.0000341
-4.28%
$-- $28,336
Sep 11, 7 AM $0.0000342
-0.01%
$-- $28,353
Sep 11, 6 AM $0.0000354
+4.85%
$-- $28,377
Sep 11, 5 AM $0.0000335
-3.05%
$-- $28,336
Sep 11, 4 AM $0.0000345
+0.04%
$-- $28,589
Sep 11, 3 AM $0.0000347
-0.07%
$-- $28,487
Sep 11, 2 AM $0.0000349
-1.12%
$-- $28,382
Sep 11, 1 AM $0.0000346
-1.89%
$-- $28,218
Sep 11, 12 AM $0.0000348
+1.89%
$-- $28,163