Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skipp Rebellion Historical Data

SKIPP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $0.0000348
+1.89%
$-- $28,163
Sep 10, 11 PM $0.0000346
-0.26%
$-- $28,260
Sep 10, 10 PM $0.0000342
-0.74%
$-- $28,351
Sep 10, 9 PM $0.000034
-0.21%
$-- $28,406
Sep 10, 8 PM $0.0000345
-2.10%
$-- $28,308
Sep 10, 7 PM $0.0000339
-4.13%
$-- $28,663
Sep 10, 6 PM $0.0000343
-0.03%
$-- $28,599
Sep 10, 5 PM $0.0000355
+2.10%
$-- $28,479
Sep 10, 4 PM $0.0000345
-1.29%
$-- $28,585
Sep 10, 3 PM $0.0000348
-1.04%
$-- $28,480
Sep 10, 2 PM $0.0000349
-1.99%
$-- $28,514
Sep 10, 1 PM $0.0000349
-6.16%
$-- $28,419
Sep 10, 12 PM $0.0000359
-0.80%
$-- $28,669
Sep 10, 11 AM $0.0000358
-3.58%
$-- $28,385
Sep 10, 9 AM $0.0000339
+0.20%
$-- $30,911
Sep 10, 8 AM $0.0000344
+0.07%
$-- $30,879
Sep 10, 7 AM $0.0000337
-1.33%
$-- $30,960
Sep 10, 6 AM $0.0000337
-3.15%
$-- $30,961
Sep 10, 5 AM $0.0000345
-3.09%
$-- $31,000
Sep 10, 4 AM $0.0000345
-3.61%
$-- $30,924
Sep 10, 3 AM $0.0000348
+0.67%
$-- $30,852
Sep 10, 2 AM $0.0000332
-3.41%
$-- $31,091
Sep 10, 1 AM $0.0000338
-1.79%
$-- $31,195
Sep 10, 12 AM $0.0000342
-0.98%
$-- $31,010
Sep 9, 11 PM $0.0000342
+0.36%
$-- $31,026
Sep 9, 10 PM $0.0000352
-2.27%
$-- $30,878
Sep 9, 9 PM $0.0000352
-2.33%
$-- $30,854
Sep 9, 8 PM $0.0000364
+7.70%
$-- $30,835
Sep 9, 7 PM $0.0000331
+0.55%
$-- $30,720
Sep 9, 6 PM $0.0000333
+2.38%
$-- $30,628
Sep 9, 5 PM $0.0000323
-0.83%
$-- $30,601
Sep 9, 4 PM $0.0000329
+0.15%
$-- $30,544
Sep 9, 3 PM $0.0000327
-4.30%
$-- $30,628
Sep 9, 2 PM $0.0000346
+1.19%
$-- $30,478
Sep 9, 1 PM $0.0000354
+3.02%
$-- $30,437
Sep 9, 11 AM $0.0000342
+0.48%
$-- $30,398
Sep 9, 10 AM $0.0000339
+0.45%
$-- $30,378
Sep 9, 9 AM $0.0000341
+0.48%
$-- $30,405
Sep 9, 8 AM $0.000034
-0.47%
$-- $30,326
Sep 9, 7 AM $0.0000338
-0.21%
$-- $30,396
Sep 9, 6 AM $0.0000341
+0.25%
$-- $30,281
Sep 9, 5 AM $0.0000337
-0.97%
$-- $30,410
Sep 9, 4 AM $0.0000333
-1.75%
$-- $30,298
Sep 9, 3 AM $0.0000332
-0.33%
$-- $30,420
Sep 9, 2 AM $0.0000338
-1.56%
$-- $30,285
Sep 9, 1 AM $0.0000331
-2.84%
$-- $30,318
Sep 9, 12 AM $0.000033
-1.70%
$-- $30,309
Sep 8, 11 PM $0.0000348
+2.63%
$-- $30,407
Sep 8, 10 PM $0.0000336
-0.58%
$-- $30,566
Sep 8, 9 PM $0.0000336
+0.68%
$-- $30,541