Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skipp Rebellion Historical Data

SKIPP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $0.0000336
+0.68%
$-- $30,541
Sep 8, 8 PM $0.0000332
-1.76%
$-- $30,322
Sep 8, 7 PM $0.0000334
-0.47%
$-- $30,323
Sep 8, 6 PM $0.0000331
+0.27%
$-- $30,350
Sep 8, 5 PM $0.0000327
-6.12%
$-- $30,373
Sep 8, 4 PM $0.0000344
+1.04%
$-- $30,480
Sep 8, 3 PM $0.0000328
-0.25%
$-- $30,699
Sep 8, 2 PM $0.0000333
-3.75%
$-- $30,580
Sep 8, 1 PM $0.0000332
-5.35%
$-- $30,808
Sep 8, 10 AM $0.000034
-1.03%
$-- $30,772
Sep 8, 9 AM $0.0000339
+1.71%
$-- $30,870
Sep 8, 6 AM $0.0000335
-0.70%
$-- $30,795
Sep 8, 5 AM $0.0000335
-2.48%
$-- $30,712
Sep 8, 4 AM $0.000034
-0.86%
$-- $30,237
Sep 8, 3 AM $0.0000339
-0.49%
$-- $30,153
Sep 8, 2 AM $0.0000344
+3.02%
$-- $30,188
Sep 8, 1 AM $0.0000338
+0.51%
$-- $30,238
Sep 8, 12 AM $0.0000339
-1.68%
$-- $30,272
Sep 7, 11 PM $0.0000332
-0.81%
$-- $30,242
Sep 7, 10 PM $0.0000344
+3.69%
$-- $30,257
Sep 7, 9 PM $0.0000329
-2.20%
$-- $30,324
Sep 7, 8 PM $0.0000347
+1.54%
$-- $30,348
Sep 7, 7 PM $0.0000345
+0.67%
$-- $30,516
Sep 7, 6 PM $0.000034
-2.44%
$-- $30,571
Sep 7, 5 PM $0.0000343
+1.27%
$-- $30,660
Sep 7, 4 PM $0.0000344
+1.51%
$-- $30,495
Sep 7, 3 PM $0.0000337
-0.85%
$-- $30,946
Sep 7, 2 PM $0.0000337
-2.11%
$-- $30,919
Sep 7, 1 PM $0.0000342
+0.28%
$-- $30,566
Sep 7, 12 PM $0.0000345
+2.68%
$-- $30,628
Sep 7, 11 AM $0.0000339
+1.33%
$-- $30,603
Sep 7, 10 AM $0.0000332
-0.54%
$-- $30,648
Sep 7, 9 AM $0.0000343
+2.97%
$-- $30,555
Sep 7, 8 AM $0.000033
-1.21%
$-- $30,584
Sep 7, 7 AM $0.0000331
-0.36%
$-- $30,637
Sep 7, 6 AM $0.0000329
+0.64%
$-- $30,594
Sep 7, 5 AM $0.000033
+0.27%
$-- $30,581
Sep 7, 4 AM $0.0000326
-1.45%
$-- $31,118
Sep 7, 3 AM $0.0000328
+1.07%
$-- $31,086
Sep 7, 2 AM $0.0000328
-2.45%
$-- $31,032
Sep 7, 1 AM $0.0000331
+0.22%
$-- $30,936
Sep 7, 12 AM $0.0000338
+1.11%
$-- $30,943
Sep 6, 11 PM $0.0000339
-1.15%
$-- $30,858
Sep 6, 10 PM $0.0000336
-3.02%
$-- $30,856
Sep 6, 9 PM $0.000034
+0.31%
$-- $30,686
Sep 6, 8 PM $0.0000349
-3.21%
$-- $30,661
Sep 6, 7 PM $0.0000351
-4.51%
$-- $30,697
Sep 6, 6 PM $0.0000357
+0.29%
$-- $30,589
Sep 6, 5 PM $0.0000352
-2.95%
$-- $30,423
Sep 6, 4 PM $0.000036
+7.57%
$-- $30,545