Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skipp Rebellion Historical Data

SKIPP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.000036
+7.57%
$-- $30,545
Sep 6, 3 PM $0.0000328
+1.53%
$-- $29,953
Sep 6, 2 PM $0.000032
-5.51%
$-- $29,994
Sep 6, 1 PM $0.0000336
-1.00%
$-- $29,840
Sep 6, 12 PM $0.0000351
+5.73%
$-- $29,730
Sep 6, 11 AM $0.0000324
-1.65%
$-- $29,834
Sep 6, 10 AM $0.0000332
-0.61%
$-- $29,769
Sep 6, 9 AM $0.0000338
+2.69%
$-- $29,789
Sep 6, 8 AM $0.0000333
+1.40%
$-- $29,765
Sep 6, 7 AM $0.0000334
+2.39%
$-- $29,773
Sep 6, 6 AM $0.0000319
+1.26%
$-- $29,790
Sep 6, 5 AM $0.0000315
+0.32%
$-- $29,706
Sep 6, 4 AM $0.0000312
-5.21%
$-- $29,473
Sep 6, 3 AM $0.0000319
-0.04%
$-- $29,634
Sep 6, 2 AM $0.000033
+4.06%
$-- $29,387
Sep 6, 1 AM $0.0000327
+3.35%
$-- $29,187
Sep 6, 12 AM $0.0000315
+0.79%
$-- $29,407
Sep 5, 11 PM $0.000031
-0.48%
$-- $29,377
Sep 5, 10 PM $0.0000308
-5.17%
$-- $29,413
Sep 5, 9 PM $0.000032
-1.62%
$-- $29,569
Sep 5, 8 PM $0.0000321
-0.95%
$-- $29,568
Sep 5, 7 PM $0.0000317
-3.64%
$-- $29,384
Sep 5, 6 PM $0.0000324
-3.51%
$-- $29,356
Sep 5, 5 PM $0.0000331
+2.31%
$-- $29,458
Sep 5, 4 PM $0.0000328
+3.07%
$-- $29,695
Sep 5, 3 PM $0.0000316
+0.76%
$-- $29,735
Sep 5, 2 PM $0.0000326
-1.24%
$-- $29,791
Sep 5, 1 PM $0.0000327
-4.22%
$-- $30,023
Sep 5, 12 PM $0.0000342
-1.07%
$-- $30,475
Sep 5, 11 AM $0.0000348
+4.42%
$-- $30,924
Sep 5, 10 AM $0.0000329
+0.92%
$-- $31,251
Sep 5, 9 AM $0.0000322
-1.53%
$-- $31,426
Sep 5, 8 AM $0.0000332
+0.09%
$-- $31,764
Sep 5, 7 AM $0.0000325
-2.04%
$-- $32,111
Sep 5, 6 AM $0.0000328
+4.34%
$-- $32,456
Sep 5, 5 AM $0.000031
-5.47%
$-- $32,808
Sep 5, 4 AM $0.0000315
-3.14%
$-- $33,166
Sep 5, 3 AM $0.0000314
-0.31%
$-- $33,336
Sep 5, 2 AM $0.000031
-7.05%
$-- $33,768
Sep 5, 1 AM $0.000033
-0.53%
$-- $34,024
Sep 5, 12 AM $0.0000331
-3.54%
$-- $34,273
Sep 4, 11 PM $0.0000338
-0.37%
$-- $34,640
Sep 4, 10 PM $0.0000338
+1.31%
$-- $34,982
Sep 4, 9 PM $0.0000337
+1.92%
$-- $35,190
Sep 4, 8 PM $0.0000335
-3.98%
$-- $35,331
Sep 4, 7 PM $0.0000354
+5.60%
$-- $35,874
Sep 4, 6 PM $0.0000343
+0.47%
$-- $36,169
Sep 4, 5 PM $0.0000339
+5.72%
$-- $36,503
Sep 4, 4 PM $0.0000325
-2.12%
$-- $36,586
Sep 4, 3 PM $0.0000319
-0.50%
$-- $36,875