Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skipp Rebellion Historical Data

SKIPP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.0000319
-0.50%
$-- $36,875
Sep 4, 2 PM $0.0000328
+1.48%
$-- $37,329
Sep 4, 1 PM $0.0000326
-2.49%
$-- $37,509
Sep 4, 12 PM $0.0000324
-4.09%
$-- $37,531
Sep 4, 11 AM $0.0000324
+1.07%
$-- $37,591
Sep 4, 10 AM $0.0000332
+2.99%
$-- $37,711
Sep 4, 9 AM $0.0000321
+2.87%
$-- $37,757
Sep 4, 8 AM $0.0000312
+0.31%
$-- $38,072
Sep 4, 7 AM $0.0000309
+0.59%
$-- $37,990
Sep 4, 6 AM $0.0000305
+1.31%
$-- $38,600
Sep 4, 5 AM $0.0000303
+1.37%
$-- $38,506
Sep 4, 4 AM $0.0000299
-1.73%
$-- $38,395
Sep 4, 3 AM $0.0000302
-3.34%
$-- $38,538
Sep 4, 2 AM $0.000031
+0.78%
$-- $38,513
Sep 4, 1 AM $0.0000312
+1.23%
$-- $38,303
Sep 4, 12 AM $0.0000317
-0.50%
$-- $38,156
Sep 3, 11 PM $0.0000319
+0.99%
$-- $38,170
Sep 3, 10 PM $0.0000314
+1.38%
$-- $37,978
Sep 3, 9 PM $0.0000307
-3.37%
$-- $38,012
Sep 3, 8 PM $0.0000317
+1.64%
$-- $38,136
Sep 3, 7 PM $0.0000314
-2.76%
$-- $38,041
Sep 3, 6 PM $0.0000321
-2.90%
$-- $38,116
Sep 3, 5 PM $0.0000327
-0.69%
$-- $38,148
Sep 3, 4 PM $0.0000335
-0.12%
$-- $38,036
Sep 3, 3 PM $0.000034
+0.43%
$-- $38,198
Sep 3, 2 PM $0.0000334
+1.02%
$-- $38,089
Sep 3, 1 PM $0.0000335
+1.50%
$-- $38,209
Sep 3, 12 PM $0.0000326
-5.11%
$-- $37,931
Sep 3, 11 AM $0.0000332
-2.14%
$-- $38,040
Sep 3, 10 AM $0.000035
+2.08%
$-- $37,681
Sep 3, 9 AM $0.0000354
+0.75%
$-- $37,371
Sep 3, 8 AM $0.0000347
-5.05%
$-- $36,590
Sep 3, 7 AM $0.0000364
+14.67%
$-- $36,408
Sep 3, 6 AM $0.000032
+1.09%
$-- $35,465
Sep 3, 5 AM $0.0000313
-3.14%
$-- $35,546
Sep 3, 4 AM $0.0000317
+3.15%
$-- $35,578
Sep 3, 3 AM $0.0000305
-2.00%
$-- $35,620
Sep 3, 2 AM $0.0000312
+0.78%
$-- $35,811
Sep 3, 1 AM $0.0000312
-1.77%
$-- $35,809
Sep 3, 12 AM $0.0000318
-4.31%
$-- $36,007
Sep 2, 11 PM $0.0000321
+2.24%
$-- $35,761
Sep 2, 10 PM $0.0000315
+0.68%
$-- $35,949
Sep 2, 9 PM $0.0000311
-1.83%
$-- $35,597
Sep 2, 8 PM $0.0000322
+0.58%
$-- $35,852
Sep 2, 7 PM $0.0000318
-2.57%
$-- $36,454
Sep 2, 6 PM $0.0000324
-6.13%
$-- $37,096
Sep 2, 5 PM $0.000034
-1.42%
$-- $37,725
Sep 2, 4 PM $0.000035
+11.93%
$-- $38,482
Sep 2, 3 PM $0.0000317
-0.25%
$-- $38,929
Sep 2, 2 PM $0.0000314
+0.65%
$-- $39,559