WeLoveDicks Historical Data

WLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0₅255
+0.08%
$ -- $ 430
Apr 30, 2 PM $ 0.0₅254
-0.41%
$ -- $ 430
Apr 30, 1 PM $ 0.0₅255
-0.09%
$ -- $ 430
Apr 30, 12 PM $ 0.0₅255
+0.40%
$ -- $ 431
Apr 30, 11 AM $ 0.0₅255
+0.16%
$ -- $ 431
Apr 30, 10 AM $ 0.0₅254
-0.10%
$ -- $ 429
Apr 30, 9 AM $ 0.0₅255
+0.35%
$ -- $ 429
Apr 30, 8 AM $ 0.0₅254
+0.03%
$ -- $ 429
Apr 30, 7 AM $ 0.0₅254
+0.42%
$ -- $ 428
Apr 30, 6 AM $ 0.0₅253
+0.20%
$ -- $ 427
Apr 30, 5 AM $ 0.0₅253
+0.28%
$ -- $ 426
Apr 30, 4 AM $ 0.0₅252
-0.75%
$ -- $ 438
Apr 30, 3 AM $ 0.0₅254
+0.41%
$ -- $ 438
Apr 30, 2 AM $ 0.0₅252
-1.45%
$ -- $ 453
Apr 30, 1 AM $ 0.0₅256
-0.01%
$ -- $ 453
Apr 30, 12 AM $ 0.0₅255
+0.53%
$ -- $ 450
Apr 29, 11 PM $ 0.0₅254
-0.08%
$ -- $ 450
Apr 29, 10 PM $ 0.0₅254
+0.14%
$ -- $ 536
Apr 29, 9 PM $ 0.0₅254
+0.42%
$ -- $ 739
Apr 29, 8 PM $ 0.0₅252
+0.42%
$ -- $ 736
Apr 29, 7 PM $ 0.0₅251
+0.02%
$ -- $ 735
Apr 29, 6 PM $ 0.0₅251
-1.91%
$ -- $ 733
Apr 29, 5 PM $ 0.0₅256
+0.25%
$ -- $ 748
Apr 29, 4 PM $ 0.0₅255
+0.09%
$ -- $ 341
Apr 29, 3 PM $ 0.0₅256
-3.11%
$ -- $ 405
Apr 29, 2 PM $ 0.0₅265
+0.00%
$ -- $ 416
Apr 29, 1 PM $ 0.0₅264
-0.79%
$ -- $ 417
Apr 29, 12 PM $ 0.0₅266
-0.86%
$ -- $ 418
Apr 29, 11 AM $ 0.0₅268
-0.05%
$ -- $ 421
Apr 29, 10 AM $ 0.0₅269
-0.19%
$ -- $ 423
Apr 29, 9 AM $ 0.0₅268
+0.24%
$ -- $ 429
Apr 29, 8 AM $ 0.0₅267
+0.00%
$ -- $ 481
Apr 29, 7 AM $ 0.0₅268
+0.21%
$ -- $ 480
Apr 29, 6 AM $ 0.0₅267
-0.12%
$ -- $ 487
Apr 29, 5 AM $ 0.0₅267
-0.25%
$ -- $ 4,919
Apr 29, 4 AM $ 0.0₅268
-0.01%
$ -- $ 4,937
Apr 29, 3 AM $ 0.0₅267
+0.00%
$ -- $ 62,394
Apr 28, 9 PM $ 0.0₅342
-0.15%
$ -- $ 23,914
Apr 28, 8 PM $ 0.0₅343
-0.05%
$ -- $ 23,931
Apr 28, 2 PM $ 0.0₅313
-0.07%
$ -- $ 21,723
Apr 28, 1 PM $ 0.0₅313
-0.21%
$ -- $ 21,671
Apr 28, 12 PM $ 0.0₅313
+0.14%
$ -- $ 21,731
Apr 28, 11 AM $ 0.0₅313
-0.58%
$ -- $ 21,760
Apr 28, 10 AM $ 0.0₅315
+0.02%
$ -- $ 21,806
Download