AIGOAT Historical Data

AIGOAT
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.000019
+0.00%
$ -- $ 477,155
9:34 AM $ 0.0000189
+0.00%
$ -- $ 476,889
9:31 AM $ 0.0000189
+0.00%
$ -- $ 476,962
9:29 AM $ 0.0000194
+0.00%
$ -- $ 477,221
9:27 AM $ 0.0000194
+0.00%
$ -- $ 477,366
9:26 AM $ 0.0000194
+0.00%
$ -- $ 477,237
9:24 AM $ 0.0000194
+0.00%
$ -- $ 477,051
9:23 AM $ 0.0000194
+0.00%
$ -- $ 477,382
9:17 AM $ 0.0000194
+0.06%
$ -- $ 477,696
9:15 AM $ 0.0000194
+0.00%
$ -- $ 477,491
9:12 AM $ 0.0000194
+0.00%
$ -- $ 477,528
9:11 AM $ 0.0000194
+0.00%
$ -- $ 477,232
9:08 AM $ 0.0000193
+0.00%
$ -- $ 477,074
9:05 AM $ 0.0000195
+1.81%
$ -- $ 477,207
9:00 AM $ 0.0000191
+0.01%
$ -- $ 477,445
8:59 AM $ 0.0000191
+0.00%
$ -- $ 477,272
8:57 AM $ 0.0000191
+0.00%
$ -- $ 477,631
8:55 AM $ 0.0000191
+0.00%
$ -- $ 478,461
8:52 AM $ 0.0000194
+0.00%
$ -- $ 478,184
8:45 AM $ 0.0000194
+0.00%
$ -- $ 477,699
8:41 AM $ 0.0000194
+0.00%
$ -- $ 477,993
8:36 AM $ 0.0000194
+0.00%
$ -- $ 477,221
8:35 AM $ 0.0000194
+0.00%
$ -- $ 476,697
8:34 AM $ 0.0000194
+0.02%
$ -- $ 476,997
8:33 AM $ 0.0000194
+0.00%
$ -- $ 476,997
8:32 AM $ 0.0000193
+0.00%
$ -- $ 477,492
8:30 AM $ 0.0000193
+0.00%
$ -- $ 475,978
8:29 AM $ 0.0000193
+0.00%
$ -- $ 475,880
8:27 AM $ 0.0000193
+0.00%
$ -- $ 475,521
8:26 AM $ 0.0000198
+0.00%
$ -- $ 475,521
8:22 AM $ 0.0000197
+0.00%
$ -- $ 475,789
8:18 AM $ 0.0000194
+0.00%
$ -- $ 475,569
8:17 AM $ 0.0000194
+0.00%
$ -- $ 475,187
8:15 AM $ 0.0000196
+0.00%
$ -- $ 475,649
8:10 AM $ 0.0000191
+0.66%
$ -- $ 475,671
8:04 AM $ 0.000019
+0.00%
$ -- $ 476,179
8:03 AM $ 0.000019
-0.83%
$ -- $ 476,501
8:01 AM $ 0.00002
+0.00%
$ -- $ 476,003
8:00 AM $ 0.00002
+0.00%
$ -- $ 476,003
7:59 AM $ 0.00002
+0.00%
$ -- $ 476,021
7:57 AM $ 0.00002
+0.00%
$ -- $ 475,982
7:55 AM $ 0.00002
+0.00%
$ -- $ 475,849
7:53 AM $ 0.0000203
+0.00%
$ -- $ 475,771
7:52 AM $ 0.0000204
+0.00%
$ -- $ 475,771
7:50 AM $ 0.0000203
+0.00%
$ -- $ 476,224
7:49 AM $ 0.00002
+0.00%
$ -- $ 475,795
7:45 AM $ 0.00002
+0.00%
$ -- $ 476,701
7:44 AM $ 0.00002
+0.00%
$ -- $ 476,701
1:43 AM $ 0.000905
-5.04%
$ -- $ 361,784
1:42 AM $ 0.000963
+10.82%
$ -- $ 356,855
Download