BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅238
+0.00%
$ -- $ 6,715
Today, at 8 PM $ 0.0₅238
+0.01%
$ -- $ 6,715
Today, at 7 PM $ 0.0₅237
+0.10%
$ -- $ 6,726
Today, at 6 PM $ 0.0₅237
+0.51%
$ -- $ 6,708
Today, at 5 PM $ 0.0₅236
-0.01%
$ -- $ 6,656
Today, at 4 PM $ 0.0₅236
-0.01%
$ -- $ 6,661
Today, at 3 PM $ 0.0₅236
-0.06%
$ -- $ 6,660
Today, at 2 PM $ 0.0₅236
+0.51%
$ -- $ 6,653
Today, at 1 PM $ 0.0₅234
+0.20%
$ -- $ 6,617
Today, at 12 PM $ 0.0₅234
-0.14%
$ -- $ 6,619
Today, at 11 AM $ 0.0₅235
+0.17%
$ -- $ 6,629
Today, at 10 AM $ 0.0₅234
-0.04%
$ -- $ 6,628
Today, at 9 AM $ 0.0₅234
-0.03%
$ -- $ 6,622
Today, at 8 AM $ 0.0₅234
+0.06%
$ -- $ 6,621
Download