yohei Historical Data

YOHEI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0000157
+0.00%
$ 10,971 $ 609
Feb 16, 11 AM $ 0.000016
+0.00%
$ 11,177 $ 1,641
Feb 16, 10 AM $ 0.000016
+0.00%
$ 11,189 $ 1,572
Feb 16, 2 AM $ 0.0000142
+0.48%
$ 9,955 $ 1,456
Feb 16, 1 AM $ 0.0000139
+0.01%
$ 9,762 $ 1,719
Feb 16, 12 AM $ 0.0000139
+0.20%
$ 9,754 $ 2,076
Feb 15, 11 PM $ 0.0000138
-1.28%
$ 9,659 $ 2,087
Feb 15, 10 PM $ 0.000014
+0.23%
$ 9,785 $ 2,230
Feb 15, 9 PM $ 0.0000139
+0.51%
$ 9,763 $ 2,258
Feb 15, 8 PM $ 0.0000138
+0.27%
$ 9,693 $ 2,282
Feb 15, 7 PM $ 0.0000139
-0.54%
$ 9,724 $ 2,308
Feb 15, 6 PM $ 0.0000139
+0.38%
$ 9,751 $ 2,306
Feb 15, 5 PM $ 0.000014
+0.00%
$ 9,826 $ 3,003
Feb 15, 1 PM $ 0.000017
-0.88%
$ 11,896 $ 4,376
Feb 15, 12 PM $ 0.0000163
+0.36%
$ 11,417 $ 4,473
Feb 15, 11 AM $ 0.0000164
-0.07%
$ 11,459 $ 4,216
Feb 15, 10 AM $ 0.0000164
+0.72%
$ 11,459 $ 4,721
Feb 15, 9 AM $ 0.0000163
+0.75%
$ 11,416 $ 4,854
Feb 15, 8 AM $ 0.0000164
+0.22%
$ 11,484 $ 5,884
Feb 15, 7 AM $ 0.0000163
+1.63%
$ 11,438 $ 5,819
Feb 15, 6 AM $ 0.0000161
-1.01%
$ 11,264 $ 5,794
Feb 15, 5 AM $ 0.0000162
+0.52%
$ 11,318 $ 6,201
Feb 15, 4 AM $ 0.0000161
+0.61%
$ 11,246 $ 6,383
Feb 15, 3 AM $ 0.000016
-2.41%
$ 11,208 $ 7,275
Feb 15, 2 AM $ 0.0000164
-0.65%
$ 11,456 $ 7,227
Feb 15, 1 AM $ 0.0000168
+0.20%
$ 11,744 $ 7,399
Feb 15, 12 AM $ 0.0000184
-0.14%
$ 12,860 $ 8,001
Feb 14, 11 PM $ 0.0000185
-3.33%
$ 12,926 $ 8,775
Feb 14, 10 PM $ 0.0000188
+0.24%
$ 13,161 $ 8,698
Feb 14, 9 PM $ 0.0000188
-0.82%
$ 13,155 $ 9,042
Feb 14, 8 PM $ 0.0000191
-0.28%
$ 13,380 $ 9,317
Feb 14, 7 PM $ 0.0000192
+0.21%
$ 13,440 $ 9,465
Feb 14, 6 PM $ 0.0000193
+6.92%
$ 13,523 $ 9,426
Feb 14, 5 PM $ 0.0000178
-0.37%
$ 12,448 $ 9,899
Feb 14, 4 PM $ 0.0000163
+0.00%
$ 11,424 $ 11,161
Feb 14, 3 PM $ 0.000018
+0.00%
$ 12,606 $ 10,998
Feb 14, 2 PM $ 0.0000181
+3.54%
$ 12,707 $ 10,614
Feb 14, 1 PM $ 0.000017
-0.85%
$ 11,885 $ 10,182
Feb 14, 12 PM $ 0.000017
+0.01%
$ 11,880 $ 9,472
Feb 14, 11 AM $ 0.0000146
+0.13%
$ 10,214 $ 7,905
Feb 14, 10 AM $ 0.0000146
-5.39%
$ 10,205 $ 8,026
Feb 14, 9 AM $ 0.0000159
+7.88%
$ 11,113 $ 7,491
Feb 14, 8 AM $ 0.0000147
+1.84%
$ 10,326 $ 6,533
Feb 14, 7 AM $ 0.0000144
+0.03%
$ 10,114 $ 6,929
Feb 14, 6 AM $ 0.0000137
-11.01%
$ 9,628 $ 7,805
Feb 14, 5 AM $ 0.0000155
-3.98%
$ 10,857 $ 7,637
Feb 14, 2 AM $ 0.0000146
+0.00%
$ 10,197 $ 5,518
Feb 14, 1 AM $ 0.0000139
+0.75%
$ 9,715 $ 5,369
Feb 14, 12 AM $ 0.0000137
-0.37%
$ 9,584 $ 5,062
Feb 13, 11 PM $ 0.0000136
-3.37%
$ 9,556 $ 5,030
Download