yohei Historical Data

YOHEI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0000144
-5.07%
$ 10,086 $ 5,164
Feb 13, 9 PM $ 0.0000155
+8.82%
$ 10,861 $ 4,620
Feb 13, 8 PM $ 0.0000142
-0.21%
$ 9,937 $ 4,446
Feb 13, 6 PM $ 0.0000156
-4.60%
$ 10,904 $ 4,580
Feb 13, 5 PM $ 0.0000164
+1.68%
$ 11,500 $ 3,867
Feb 13, 3 PM $ 0.000013
+1.90%
$ 9,096 $ 1,985
Feb 13, 2 PM $ 0.0000126
-12.45%
$ 8,832 $ 2,107
Feb 13, 1 PM $ 0.0000144
+0.18%
$ 10,056 $ 1,755
Feb 13, 12 PM $ 0.0000143
-0.25%
$ 10,039 $ 1,992
Feb 13, 11 AM $ 0.0000144
-1.68%
$ 10,064 $ 2,824
Feb 13, 10 AM $ 0.0000143
+0.23%
$ 10,023 $ 3,416
Feb 13, 9 AM $ 0.0000142
-0.63%
$ 9,978 $ 3,432
Feb 13, 8 AM $ 0.0000142
-2.71%
$ 9,966 $ 3,538
Feb 13, 7 AM $ 0.0000141
+1.13%
$ 9,869 $ 3,197
Feb 13, 6 AM $ 0.000014
-0.43%
$ 9,787 $ 2,460
Feb 13, 5 AM $ 0.000014
-0.39%
$ 9,795 $ 2,460
Feb 13, 4 AM $ 0.0000141
+0.24%
$ 9,895 $ 2,470
Feb 13, 3 AM $ 0.0000141
+0.29%
$ 9,885 $ 2,466
Feb 13, 2 AM $ 0.0000141
+0.27%
$ 9,855 $ 2,560
Feb 13, 1 AM $ 0.000014
+0.58%
$ 9,803 $ 2,609
Feb 13, 12 AM $ 0.0000139
-0.30%
$ 9,756 $ 2,619
Feb 12, 11 PM $ 0.0000139
+0.19%
$ 9,740 $ 2,602
Feb 12, 10 PM $ 0.000013
-0.33%
$ 9,096 $ 2,443
Feb 12, 9 PM $ 0.000013
+0.64%
$ 9,128 $ 2,280
Feb 12, 8 PM $ 0.000013
-0.48%
$ 9,132 $ 2,307
Feb 12, 7 PM $ 0.0000131
-1.25%
$ 9,191 $ 2,340
Feb 12, 6 PM $ 0.0000132
-0.89%
$ 9,265 $ 2,326
Feb 12, 5 PM $ 0.0000134
-8.08%
$ 9,379 $ 2,539
Feb 12, 4 PM $ 0.0000146
+0.00%
$ 10,253 $ 2,613
Jan 29, 7 PM $ 0.0000165
+0.00%
$ 11,525 $ 2,325
Jan 29, 6 PM $ 0.0000166
-0.66%
$ 11,626 $ 2,393
Jan 29, 11 AM $ 0.000025
+0.00%
$ 17,487 $ 7,406
Jan 29, 10 AM $ 0.0000258
+0.02%
$ 18,084 $ 10,770
Jan 29, 9 AM $ 0.0000258
-0.13%
$ 18,082 $ 14,793
Jan 29, 8 AM $ 0.0000259
-0.37%
$ 18,132 $ 20,962
Jan 29, 7 AM $ 0.000026
+0.06%
$ 18,188 $ 20,934
Jan 29, 6 AM $ 0.000026
-0.10%
$ 18,179 $ 20,972
Jan 29, 5 AM $ 0.0000261
+0.20%
$ 18,247 $ 21,232
Jan 29, 4 AM $ 0.0000259
-0.33%
$ 18,108 $ 21,275
Jan 29, 3 AM $ 0.000026
-0.11%
$ 18,186 $ 21,319
Jan 29, 2 AM $ 0.0000262
-0.08%
$ 18,348 $ 21,769
Jan 29, 1 AM $ 0.0000263
+2.58%
$ 18,416 $ 21,284
Jan 29, 12 AM $ 0.0000252
-0.12%
$ 17,680 $ 20,385
Jan 28, 11 PM $ 0.0000265
+0.02%
$ 18,570 $ 21,104
Jan 28, 10 PM $ 0.0000269
+1.93%
$ 18,810 $ 20,615
Jan 28, 9 PM $ 0.0000263
-0.01%
$ 18,440 $ 20,343
Jan 28, 8 PM $ 0.0000264
-0.07%
$ 18,506 $ 20,428
Jan 28, 7 PM $ 0.0000263
-4.06%
$ 18,403 $ 21,130
Jan 28, 6 PM $ 0.0000282
-2.10%
$ 19,721 $ 22,092
Jan 28, 5 PM $ 0.0000287
-0.55%
$ 20,067 $ 21,699