yohei Historical Data

YOHEI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000029
-1.78%
$ 20,279 $ 22,196
Jan 28, 2 PM $ 0.0000279
-3.19%
$ 19,524 $ 19,632
Jan 28, 1 PM $ 0.000029
-1.24%
$ 20,294 $ 19,786
Dec 25, 11 AM $ 0.0000203
+0.23%
$ 20,302 $ 940
Dec 25, 10 AM $ 0.0000203
-0.17%
$ 20,321 $ 3,177
Dec 25, 9 AM $ 0.0000203
+0.29%
$ 20,340 $ 3,165
Dec 25, 8 AM $ 0.0000202
-0.29%
$ 20,249 $ 3,168
Dec 25, 7 AM $ 0.0000203
-0.44%
$ 20,267 $ 3,175
Dec 25, 6 AM $ 0.0000203
-0.05%
$ 20,310 $ 4,162
Dec 25, 5 AM $ 0.0000203
-0.21%
$ 20,341 $ 4,511
Dec 25, 4 AM $ 0.0000221
+0.08%
$ 22,102 $ 5,526
Dec 25, 3 AM $ 0.0000221
+0.03%
$ 22,137 $ 5,531
Dec 25, 2 AM $ 0.000024
+0.29%
$ 23,994 $ 5,979
Dec 25, 1 AM $ 0.0000239
+0.33%
$ 23,939 $ 5,651
Dec 25, 12 AM $ 0.0000239
-0.11%
$ 23,924 $ 5,672
Dec 24, 11 PM $ 0.000024
-0.35%
$ 23,997 $ 5,897
Dec 24, 10 PM $ 0.000024
+0.09%
$ 24,021 $ 5,877
Dec 24, 9 PM $ 0.0000239
-0.16%
$ 23,947 $ 5,874
Dec 24, 8 PM $ 0.000024
+0.16%
$ 23,995 $ 5,867
Dec 24, 7 PM $ 0.0000239
-0.29%
$ 23,867 $ 5,862
Dec 24, 6 PM $ 0.000024
-0.10%
$ 24,015 $ 5,581
Dec 24, 5 PM $ 0.0000241
+0.14%
$ 24,082 $ 5,583
Dec 24, 4 PM $ 0.0000241
-0.01%
$ 24,077 $ 5,594
Dec 24, 3 PM $ 0.0000239
+0.20%
$ 23,933 $ 5,549
Dec 24, 2 PM $ 0.000023
+0.15%
$ 22,975 $ 5,330
Dec 24, 1 PM $ 0.000023
+0.46%
$ 22,980 $ 5,023
Dec 24, 12 PM $ 0.0000228
-0.13%
$ 22,820 $ 5,006
Dec 24, 11 AM $ 0.0000238
+0.00%
$ 23,767 $ 5,405
Dec 21, 3 PM $ 0.0000224
+0.00%
$ 22,371 $ 1,956
Dec 18, 10 PM $ 0.0000224
+0.00%
$ 22,424 $ 2,520
Dec 18, 9 PM $ 0.0000222
+0.37%
$ 22,203 $ 2,788
Dec 18, 8 PM $ 0.0000222
+0.24%
$ 22,223 $ 3,097
Dec 18, 7 PM $ 0.0000241
-0.44%
$ 24,105 $ 3,559
Dec 18, 6 PM $ 0.0000245
+0.16%
$ 24,521 $ 3,548
Dec 18, 5 PM $ 0.0000242
-4.29%
$ 24,183 $ 3,661
Dec 18, 4 PM $ 0.0000252
-0.91%
$ 25,205 $ 3,686
Dec 18, 3 PM $ 0.0000254
+1.09%
$ 25,367 $ 3,636
Dec 18, 2 PM $ 0.0000252
+0.00%
$ 25,188 $ 3,650
Dec 18, 1 PM $ 0.0000249
+0.00%
$ 24,906 $ 4,000
Dec 18, 6 AM $ 0.0000283
+0.06%
$ 28,255 $ 6,062
Dec 18, 5 AM $ 0.0000257
-4.33%
$ 25,745 $ 6,405
Dec 18, 4 AM $ 0.0000257
+0.14%
$ 25,730 $ 5,197
Dec 18, 3 AM $ 0.0000257
-4.77%
$ 25,653 $ 5,449
Dec 18, 2 AM $ 0.0000269
+0.20%
$ 26,929 $ 5,119
Dec 18, 1 AM $ 0.0000269
-0.09%
$ 26,893 $ 5,127
Dec 18, 12 AM $ 0.0000268
+0.22%
$ 26,845 $ 5,353
Dec 17, 11 PM $ 0.0000284
-0.22%
$ 28,394 $ 5,692
Dec 17, 10 PM $ 0.0000283
-1.77%
$ 28,329 $ 6,363
Dec 17, 9 PM $ 0.0000284
+0.60%
$ 28,352 $ 5,988
Dec 17, 8 PM $ 0.0000282
+0.66%
$ 28,166 $ 5,794