yohei Historical Data

YOHEI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0000289
+4.25%
$ 28,899 $ 5,537
Dec 17, 6 PM $ 0.0000281
+0.20%
$ 28,065 $ 5,389
Dec 17, 5 PM $ 0.0000281
-0.54%
$ 28,083 $ 5,833
Dec 17, 4 PM $ 0.0000286
-1.28%
$ 28,591 $ 6,214
Dec 17, 3 PM $ 0.0000301
+2.39%
$ 30,061 $ 6,906
Dec 17, 2 PM $ 0.0000294
+0.41%
$ 29,350 $ 7,762
Dec 17, 1 PM $ 0.000029
-0.06%
$ 28,997 $ 7,844
Dec 17, 12 PM $ 0.0000283
+0.00%
$ 28,288 $ 8,617
Dec 17, 11 AM $ 0.0000283
+0.00%
$ 28,305 $ 7,672
Dec 17, 10 AM $ 0.0000289
-0.06%
$ 28,882 $ 8,078
Dec 17, 9 AM $ 0.0000288
+0.39%
$ 28,803 $ 9,226
Dec 17, 8 AM $ 0.000029
-3.01%
$ 28,964 $ 17,176
Dec 17, 5 AM $ 0.0000272
-1.33%
$ 27,225 $ 19,223
Dec 17, 4 AM $ 0.0000277
-0.45%
$ 27,657 $ 19,571
Dec 17, 3 AM $ 0.0000279
-0.03%
$ 27,927 $ 19,944
Dec 17, 2 AM $ 0.0000279
+0.00%
$ 27,889 $ 20,002
Dec 17, 1 AM $ 0.000028
-3.16%
$ 27,968 $ 20,714
Dec 17, 12 AM $ 0.0000289
+0.29%
$ 28,917 $ 20,593
Dec 16, 10 PM $ 0.0000269
-0.68%
$ 26,858 $ 19,803
Dec 16, 9 PM $ 0.0000288
+0.21%
$ 28,782 $ 20,909
Dec 16, 8 PM $ 0.0000286
-0.17%
$ 28,628 $ 21,017
Dec 16, 5 PM $ 0.0000316
-0.01%
$ 31,603 $ 22,718
Dec 16, 4 PM $ 0.0000306
+0.80%
$ 30,580 $ 21,563
Dec 16, 3 PM $ 0.0000301
-20.09%
$ 30,130 $ 26,020
Dec 16, 2 PM $ 0.0000375
+0.00%
$ 37,451 $ 28,088
Dec 16, 1 PM $ 0.0000426
+0.00%
$ 42,570 $ 28,477
Dec 16, 10 AM $ 0.0000427
+0.00%
$ 42,694 $ 22,869
Dec 13, 6 AM $ 0.0000198
-0.08%
$ 19,843 $ 2,125
Dec 13, 5 AM $ 0.0000199
-0.12%
$ 19,884 $ 2,620
Dec 12, 4 PM $ 0.0000213
+0.00%
$ 21,312 $ 2,927
Dec 11, 5 PM $ 0.0000252
+0.00%
$ 25,160 $ 3,042
Dec 11, 4 PM $ 0.000025
-0.63%
$ 24,992 $ 3,110
Dec 11, 3 PM $ 0.0000271
+1.60%
$ 27,118 $ 3,505
Dec 11, 2 PM $ 0.0000259
+0.00%
$ 25,872 $ 3,351
Dec 11, 10 AM $ 0.0000272
+0.00%
$ 27,199 $ 4,886
Dec 11, 9 AM $ 0.0000273
+0.18%
$ 27,249 $ 4,877
Dec 11, 8 AM $ 0.0000272
-0.14%
$ 27,164 $ 5,445
Dec 11, 7 AM $ 0.0000272
+0.00%
$ 27,227 $ 8,214
Dec 11, 12 AM $ 0.0000353
-0.31%
$ 35,345 $ 9,222
Dec 10, 11 PM $ 0.0000356
-1.83%
$ 35,630 $ 10,709
Dec 10, 10 PM $ 0.0000361
-0.77%
$ 36,064 $ 10,697
Dec 10, 9 PM $ 0.0000374
-0.15%
$ 37,394 $ 11,023
Dec 10, 8 PM $ 0.000038
+0.95%
$ 38,033 $ 12,108
Dec 10, 7 PM $ 0.0000376
+0.29%
$ 37,577 $ 14,594
Dec 10, 6 PM $ 0.0000378
+3.59%
$ 37,842 $ 15,965
Dec 10, 5 PM $ 0.0000344
+0.11%
$ 34,420 $ 16,305
Dec 10, 4 PM $ 0.0000327
+1.47%
$ 32,665 $ 15,674
Dec 10, 3 PM $ 0.0000332
+0.05%
$ 33,245 $ 15,902
Dec 10, 2 PM $ 0.0000333
-4.20%
$ 33,305 $ 16,552
Dec 10, 1 PM $ 0.0000364
+0.30%
$ 36,384 $ 16,986