yohei Historical Data

YOHEI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0000361
-5.51%
$ 36,140 $ 18,041
Dec 10, 11 AM $ 0.0000382
-0.98%
$ 38,248 $ 17,883
Dec 10, 10 AM $ 0.000036
-0.73%
$ 36,028 $ 16,753
Dec 10, 9 AM $ 0.0000366
+0.00%
$ 36,550 $ 15,851
Dec 10, 2 AM $ 0.0000384
+2.55%
$ 38,368 $ 11,337
Dec 10, 1 AM $ 0.0000375
+0.44%
$ 37,483 $ 10,647
Dec 9, 11 PM $ 0.0000368
+0.00%
$ 36,789 $ 8,950
Dec 9, 10 PM $ 0.0000367
+0.75%
$ 36,671 $ 8,883
Dec 9, 4 AM $ 0.0000321
+0.00%
$ 32,147 $ 2,584
Dec 9, 3 AM $ 0.000032
+0.10%
$ 31,982 $ 2,618
Dec 9, 2 AM $ 0.0000324
+0.16%
$ 32,412 $ 3,576
Dec 9, 1 AM $ 0.0000324
+0.11%
$ 32,370 $ 4,139
Dec 9, 12 AM $ 0.0000324
+0.02%
$ 32,406 $ 4,148
Dec 8, 11 PM $ 0.0000322
-0.77%
$ 32,245 $ 4,161
Dec 8, 10 PM $ 0.0000326
-0.12%
$ 32,599 $ 4,179
Dec 8, 9 PM $ 0.0000325
-0.71%
$ 32,486 $ 4,189
Dec 8, 8 PM $ 0.0000331
-0.19%
$ 33,119 $ 4,249
Dec 8, 7 PM $ 0.0000331
-0.34%
$ 33,067 $ 4,248
Dec 8, 6 PM $ 0.0000335
+0.18%
$ 33,495 $ 4,280
Dec 8, 5 PM $ 0.0000321
+0.12%
$ 32,084 $ 3,882
Dec 8, 4 PM $ 0.0000321
-1.05%
$ 32,146 $ 3,547
Dec 8, 3 PM $ 0.0000324
-1.56%
$ 32,380 $ 3,566
Dec 8, 2 PM $ 0.0000332
-0.53%
$ 33,218 $ 3,655
Dec 8, 1 PM $ 0.000034
+0.26%
$ 33,991 $ 3,669
Dec 8, 12 PM $ 0.0000339
-1.26%
$ 33,865 $ 3,697
Dec 8, 11 AM $ 0.0000344
+0.21%
$ 34,372 $ 3,105
Dec 7, 7 PM $ 0.0000294
-0.40%
$ 29,425 $ 2,176
Dec 7, 6 PM $ 0.0000297
+1.09%
$ 29,714 $ 2,940
Dec 7, 5 PM $ 0.0000292
+1.83%
$ 29,219 $ 3,706
Dec 7, 4 PM $ 0.0000289
-0.13%
$ 28,858 $ 4,145
Dec 7, 3 PM $ 0.0000284
-0.71%
$ 28,433 $ 4,440
Dec 7, 2 PM $ 0.0000288
-2.21%
$ 28,788 $ 5,790
Dec 7, 1 PM $ 0.0000296
-0.23%
$ 29,556 $ 6,594
Dec 7, 12 PM $ 0.0000298
+0.23%
$ 29,813 $ 6,620
Dec 7, 11 AM $ 0.0000297
-0.73%
$ 29,714 $ 6,641
Dec 7, 10 AM $ 0.0000298
+0.23%
$ 29,848 $ 6,906
Dec 7, 9 AM $ 0.0000298
-0.16%
$ 29,791 $ 7,884
Dec 7, 8 AM $ 0.0000298
-0.06%
$ 29,838 $ 10,001
Dec 7, 7 AM $ 0.0000299
-0.62%
$ 29,913 $ 13,794
Dec 7, 6 AM $ 0.00003
+0.00%
$ 30,007 $ 15,192
Dec 7, 5 AM $ 0.0000302
-0.58%
$ 30,176 $ 17,695
Dec 7, 4 AM $ 0.0000304
-0.05%
$ 30,355 $ 18,277
Dec 7, 3 AM $ 0.0000303
-1.40%
$ 30,341 $ 19,255
Dec 7, 2 AM $ 0.0000304
+0.08%
$ 30,402 $ 18,970
Dec 7, 1 AM $ 0.0000307
+0.00%
$ 30,697 $ 29,989
Dec 6, 6 PM $ 0.0000376
+13.63%
$ 37,606 $ 20,470
Dec 6, 5 PM $ 0.0000329
-0.53%
$ 32,897 $ 19,978
Dec 6, 10 AM $ 0.0000491
+0.00%
$ 49,121 $ 22,952
Dec 6, 3 AM $ 0.0000337
+0.00%
$ 33,677 $ 5,103
Dec 6, 2 AM $ 0.0000357
+0.00%
$ 35,666 $ 4,722