yohei Historical Data

YOHEI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0000343
+0.18%
$ 34,272 $ 4,768
Dec 6, 12 AM $ 0.0000326
-0.19%
$ 32,609 $ 3,751
Dec 5, 11 PM $ 0.0000324
+0.85%
$ 32,412 $ 3,729
Dec 5, 10 PM $ 0.0000321
+0.18%
$ 32,104 $ 3,461
Dec 5, 9 PM $ 0.0000321
+3.99%
$ 32,144 $ 3,440
Dec 5, 8 PM $ 0.0000309
+0.05%
$ 30,932 $ 3,735
Dec 5, 7 PM $ 0.0000307
+0.60%
$ 30,656 $ 3,796
Dec 5, 6 PM $ 0.0000278
+1.97%
$ 27,809 $ 3,749
Dec 5, 5 PM $ 0.0000277
+0.12%
$ 27,741 $ 3,686
Dec 5, 4 PM $ 0.0000281
-3.48%
$ 28,066 $ 4,340
Dec 5, 3 PM $ 0.0000291
+5.06%
$ 29,086 $ 4,215
Dec 5, 2 PM $ 0.0000278
-0.48%
$ 27,829 $ 4,212
Dec 5, 1 PM $ 0.0000282
+0.03%
$ 28,210 $ 4,837
Dec 5, 12 PM $ 0.0000283
-0.22%
$ 28,348 $ 5,219
Dec 5, 11 AM $ 0.000028
+1.30%
$ 28,041 $ 5,349
Dec 5, 10 AM $ 0.0000277
-1.33%
$ 27,654 $ 5,319
Dec 5, 9 AM $ 0.0000283
+0.00%
$ 28,263 $ 6,044
Dec 5, 8 AM $ 0.0000292
-3.40%
$ 29,187 $ 6,372
Dec 5, 1 AM $ 0.0000378
+0.00%
$ 37,828 $ 13,497
Dec 4, 6 PM $ 0.0000441
+0.00%
$ 44,122 $ 31,636
Dec 4, 5 PM $ 0.0000422
-0.78%
$ 42,237 $ 33,502
Dec 4, 4 PM $ 0.0000432
+0.00%
$ 43,208 $ 43,596
Dec 4, 3 PM $ 0.0000482
+0.00%
$ 48,246 $ 63,303
Dec 4, 2 PM $ 0.0000485
+0.00%
$ 48,544 $ 71,596
Dec 4, 1 PM $ 0.0000486
+0.00%
$ 48,619 $ 94,550
Dec 4, 12 PM $ 0.0000497
-5.01%
$ 52,276 $ 103,166
Dec 4, 11 AM $ 0.0000514
-0.22%
$ 51,371 $ 108,585
Download