623 Historical Data

623
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₅279
+3.93%
$ 2,794 $ 68
Jan 20, 7 PM $ 0.0₅434
+0.00%
$ 4,337 $ 3,585
Jan 20, 6 PM $ 0.0₅426
-12.00%
$ 4,264 $ 3,562
Jan 18, 6 PM $ 0.0₅454
+0.00%
$ 4,537 $ 112
Jan 14, 7 PM $ 0.0₅539
+0.00%
$ 5,392 $ 788
Jan 14, 1 PM $ 0.0₅432
+0.00%
$ 4,323 $ 545
Jan 14, 4 AM $ 0.0₅501
+0.00%
$ 5,009 $ 223
Jan 11, 2 PM $ 0.0₅613
+0.00%
$ 6,132 $ 3
Jan 10, 5 PM $ 0.0₅614
+0.00%
$ 6,135 $ 923,633
Jan 10, 4 PM $ 0.0₅638
-0.26%
$ 6,378 $ 918,983
Jan 10, 1 PM $ 0.0₅648
+0.00%
$ 6,482 $ 913,878
Jan 10, 12 PM $ 0.0₅654
+0.00%
$ 6,537 $ 914,022
Jan 10, 10 AM $ 0.0₅646
+6.94%
$ 6,458 $ 916,893
Jan 10, 8 AM $ 0.0₅663
+0.00%
$ 6,631 $ 920,453
Jan 10, 7 AM $ 0.0₅678
-3.54%
$ 6,783 $ 921,513
Jan 10, 6 AM $ 0.0₅704
+0.20%
$ 7,038 $ 919,223
Jan 10, 5 AM $ 0.0₅723
-0.72%
$ 7,229 $ 917,852
Jan 10, 4 AM $ 0.0₅742
+0.02%
$ 7,423 $ 916,983
Jan 10, 3 AM $ 0.0₅744
+3.19%
$ 7,444 $ 919,130
Jan 10, 2 AM $ 0.0₅707
-0.54%
$ 7,073 $ 912,146
Jan 9, 7 PM $ 0.0000113
+59.29%
$ 11,349 $ 902,185
Jan 9, 6 PM $ 0.0₅729
-2.68%
$ 7,292 $ 904,411
Jan 9, 5 PM $ 0.0₅718
-15.43%
$ 7,177 $ 903,398
Jan 9, 2 PM $ 0.0₅713
-0.51%
$ 7,130 $ 896,652
Jan 9, 12 PM $ 0.0₅726
-0.40%
$ 7,258 $ 897,980
Jan 9, 10 AM $ 0.0₅746
+0.00%
$ 7,461 $ 899,237
Jan 9, 9 AM $ 0.0₅735
+0.00%
$ 7,350 $ 898,170
Jan 9, 8 AM $ 0.0₅768
+0.00%
$ 7,680 $ 902,927
Jan 9, 7 AM $ 0.0₅729
-1.35%
$ 7,293 $ 903,968
Jan 9, 6 AM $ 0.0₅74
-9.06%
$ 7,399 $ 905,591
Jan 9, 4 AM $ 0.0₅76
+0.88%
$ 7,601 $ 903,080
Jan 9, 3 AM $ 0.0₅78
-1.08%
$ 7,801 $ 901,851
Jan 9, 2 AM $ 0.0₅802
+21.64%
$ 8,015 $ 899,701
Jan 9, 12 AM $ 0.0₅661
+1.92%
$ 6,607 $ 899,781
Jan 8, 11 PM $ 0.0₅654
+1.17%
$ 6,543 $ 899,983
Jan 8, 8 PM $ 0.0₅659
-1.76%
$ 6,587 $ 896,754
Jan 8, 5 PM $ 0.0₅682
+0.00%
$ 6,819 $ 895,804
Jan 8, 4 PM $ 0.0₅696
+0.00%
$ 6,962 $ 894,048
Jan 8, 3 PM $ 0.0₅71
+0.24%
$ 7,097 $ 894,375
Jan 8, 2 PM $ 0.0₅711
+12.11%
$ 7,115 $ 890,538
Jan 8, 12 PM $ 0.0₅624
-3.02%
$ 6,241 $ 888,906
Jan 8, 11 AM $ 0.0₅654
-0.73%
$ 6,544 $ 889,946
Jan 8, 10 AM $ 0.0₅666
-21.60%
$ 6,658 $ 890,796
Jan 8, 9 AM $ 0.0₅853
-9.05%
$ 8,527 $ 889,765
Jan 8, 8 AM $ 0.0₅919
+0.00%
$ 9,191 $ 890,684
Jan 8, 7 AM $ 0.0₅877
+0.00%
$ 8,773 $ 885,120
Jan 8, 6 AM $ 0.0₅902
-4.18%
$ 9,022 $ 887,308
Jan 8, 5 AM $ 0.0₅95
-4.87%
$ 9,500 $ 899,619
Jan 8, 3 AM $ 0.0000104
+1.41%
$ 10,378 $ 897,021
Jan 8, 1 AM $ 0.00001
+1.09%
$ 10,043 $ 903,553
Download