623 Historical Data

623 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0₅989
+0.00%
$ 9,893 $ 902,053
Jan 7, 11 PM $ 0.0₅993
+0.00%
$ 9,931 $ 899,373
Jan 7, 9 PM $ 0.0000101
+6.89%
$ 10,146 $ 899,513
Jan 7, 6 PM $ 0.0000104
+0.00%
$ 10,403 $ 902,009
Jan 7, 5 PM $ 0.0000104
+0.00%
$ 10,414 $ 900,883
Jan 7, 4 PM $ 0.0000104
-12.27%
$ 10,448 $ 902,058
Jan 7, 3 PM $ 0.000011
-6.63%
$ 10,981 $ 902,588
Jan 7, 2 PM $ 0.0000115
-1.47%
$ 11,509 $ 906,750
Jan 7, 1 PM $ 0.0000118
+2.81%
$ 11,825 $ 910,300
Jan 7, 12 PM $ 0.0000116
+1.56%
$ 11,553 $ 908,265
Jan 7, 11 AM $ 0.0000113
-5.03%
$ 11,341 $ 913,645
Jan 7, 10 AM $ 0.000012
+22.91%
$ 11,966 $ 913,867
Jan 7, 9 AM $ 0.0₅987
-5.99%
$ 9,875 $ 905,111
Jan 7, 8 AM $ 0.0000112
+6.44%
$ 11,186 $ 913,858
Jan 7, 7 AM $ 0.0000105
-0.39%
$ 10,506 $ 915,230
Jan 7, 6 AM $ 0.0000106
+1.08%
$ 10,565 $ 914,419
Jan 7, 5 AM $ 0.0000103
-2.68%
$ 10,307 $ 912,147
Jan 7, 4 AM $ 0.0000106
-6.19%
$ 10,603 $ 909,660
Jan 7, 3 AM $ 0.0000112
-5.61%
$ 11,184 $ 906,786
Jan 7, 2 AM $ 0.0000115
+0.28%
$ 11,531 $ 908,735
Jan 7, 1 AM $ 0.0000115
-0.79%
$ 11,518 $ 898,562
Jan 7, 12 AM $ 0.0000116
+4.25%
$ 11,622 $ 904,273
Jan 6, 11 PM $ 0.0000112
+2.54%
$ 11,204 $ 909,603
Jan 6, 10 PM $ 0.0000112
-0.01%
$ 11,226 $ 904,433
Jan 6, 9 PM $ 0.0000112
-0.52%
$ 11,195 $ 904,559
Jan 6, 8 PM $ 0.0000109
-8.77%
$ 10,944 $ 897,369
Jan 6, 7 PM $ 0.0000118
+8.76%
$ 11,589 $ 891,776
Jan 6, 6 PM $ 0.0000108
-4.66%
$ 10,776 $ 890,723
Jan 6, 5 PM $ 0.0000122
-4.97%
$ 12,150 $ 898,385
Jan 6, 4 PM $ 0.0000146
+17.82%
$ 14,554 $ 896,851
Jan 6, 3 PM $ 0.0000123
-0.38%
$ 12,297 $ 904,950
Jan 6, 2 PM $ 0.0000123
+1.55%
$ 12,340 $ 904,561
Jan 6, 1 PM $ 0.0000121
-27.45%
$ 12,129 $ 895,498
Jan 6, 12 PM $ 0.0000168
-14.02%
$ 16,828 $ 888,607
Download