TamoPay Historical Data

TAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00773
-0.06%
$ 772,815 $ 0.01
Dec 19, 12 AM $ 0.00772
-0.25%
$ 772,499 $ 0.01
Dec 18, 11 PM $ 0.00776
+0.14%
$ 775,547 $ 0.01
Dec 18, 10 PM $ 0.00774
+0.16%
$ 774,293 $ 0.01
Dec 18, 9 PM $ 0.00774
+1.30%
$ 774,201 $ 0.01
Dec 18, 8 PM $ 0.00765
+0.22%
$ 764,820 $ 0.01
Dec 18, 7 PM $ 0.00772
-0.40%
$ 771,877 $ 0.01
Dec 18, 6 PM $ 0.00779
+0.35%
$ 779,256 $ 0.01
Dec 18, 5 PM $ 0.00775
-4.09%
$ 774,541 $ 0.01
Dec 18, 4 PM $ 0.00806
-1.00%
$ 805,767 $ 0.01
Dec 18, 3 PM $ 0.00815
+1.12%
$ 815,048 $ 0.01
Dec 18, 2 PM $ 0.00811
-0.16%
$ 810,539 $ 0.01
Dec 18, 1 PM $ 0.00797
+1.40%
$ 796,986 $ 0.01
Dec 18, 12 PM $ 0.00786
+0.40%
$ 785,916 $ 0.01
Dec 18, 11 AM $ 0.00782
-0.18%
$ 781,605 $ 0.01
Dec 18, 10 AM $ 0.00784
+0.17%
$ 783,508 $ 0.01
Dec 18, 9 AM $ 0.00781
+0.21%
$ 780,611 $ 0.01
Dec 18, 8 AM $ 0.0078
+0.43%
$ 780,164 $ 0.01
Dec 18, 7 AM $ 0.00777
+0.32%
$ 777,471 $ 0.01
Dec 18, 6 AM $ 0.00775
+0.12%
$ 774,958 $ 0.01
Dec 18, 5 AM $ 0.00774
-0.42%
$ 774,089 $ 0.01
Dec 18, 4 AM $ 0.00778
+0.31%
$ 778,027 $ 0.01
Dec 18, 3 AM $ 0.00774
-0.33%
$ 773,861 $ 0.01
Dec 16, 10 PM $ 0.00809
+0.00%
$ 809,466 $ 6
Dec 16, 9 PM $ 0.00809
+0.39%
$ 809,011 $ 6
Dec 16, 8 PM $ 0.0081
+0.05%
$ 810,221 $ 6
Dec 16, 7 PM $ 0.00806
-0.63%
$ 805,571 $ 6
Dec 16, 6 PM $ 0.00807
+0.69%
$ 806,771 $ 6
Dec 16, 5 PM $ 0.00804
-0.16%
$ 804,103 $ 6
Dec 16, 4 PM $ 0.00804
-0.53%
$ 804,416 $ 6
Dec 16, 3 PM $ 0.00804
-0.53%
$ 804,016 $ 6
Dec 16, 2 PM $ 0.00806
+0.15%
$ 805,577 $ 6
Dec 16, 1 PM $ 0.00805
-0.45%
$ 804,897 $ 6
Dec 16, 12 PM $ 0.00808
-0.14%
$ 808,262 $ 6
Dec 16, 11 AM $ 0.0081
+0.38%
$ 810,129 $ 6
Dec 16, 10 AM $ 0.00804
+0.24%
$ 803,780 $ 6
Dec 16, 9 AM $ 0.00802
-0.22%
$ 802,446 $ 6
Dec 16, 8 AM $ 0.00804
+0.38%
$ 804,258 $ 6
Dec 16, 7 AM $ 0.00803
-0.37%
$ 803,006 $ 6
Dec 16, 6 AM $ 0.00806
+0.63%
$ 805,752 $ 6
Dec 16, 5 AM $ 0.00801
+0.31%
$ 800,873 $ 6
Dec 16, 4 AM $ 0.00798
-0.84%
$ 797,608 $ 6
Dec 16, 3 AM $ 0.00805
-0.25%
$ 804,694 $ 6
Dec 16, 2 AM $ 0.0081
+0.30%
$ 809,779 $ 6
Dec 16, 1 AM $ 0.00806
-0.28%
$ 805,643 $ 6
Dec 16, 12 AM $ 0.00811
-0.12%
$ 810,997 $ 6
Dec 15, 11 PM $ 0.00812
+0.65%
$ 811,994 $ 6
Dec 15, 10 PM $ 0.00805
-0.13%
$ 805,443 $ 6
Dec 14, 8 PM $ 0.00849
+0.00%
$ 849,492 $ 10
Dec 14, 7 PM $ 0.00849
-0.44%
$ 848,900 $ 10