TamoPay Historical Data

TAM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0085
+0.24%
$ 850,179 $ 9
Dec 14, 5 PM $ 0.00847
-0.29%
$ 846,862 $ 9
Dec 14, 4 PM $ 0.00849
+0.26%
$ 849,436 $ 10
Dec 14, 3 PM $ 0.00847
-0.02%
$ 847,350 $ 9
Dec 14, 2 PM $ 0.00846
-0.52%
$ 846,359 $ 10
Dec 14, 1 PM $ 0.00849
-0.39%
$ 848,789 $ 10
Dec 14, 12 PM $ 0.00853
+0.69%
$ 853,036 $ 10
Dec 14, 11 AM $ 0.00847
-0.76%
$ 847,414 $ 10
Dec 14, 10 AM $ 0.00853
-0.17%
$ 852,950 $ 10
Dec 14, 9 AM $ 0.00855
-0.14%
$ 854,960 $ 10
Dec 14, 8 AM $ 0.00857
+0.05%
$ 856,555 $ 10
Dec 14, 7 AM $ 0.00855
+0.02%
$ 854,698 $ 10
Dec 14, 6 AM $ 0.00855
-0.02%
$ 854,914 $ 10
Dec 14, 5 AM $ 0.00855
+0.03%
$ 854,980 $ 10
Dec 14, 4 AM $ 0.00856
-0.17%
$ 855,692 $ 10
Dec 14, 3 AM $ 0.00857
-0.02%
$ 857,160 $ 10
Dec 14, 2 AM $ 0.00857
+0.03%
$ 857,124 $ 10
Dec 14, 1 AM $ 0.00857
+0.03%
$ 857,015 $ 10
Dec 14, 12 AM $ 0.00856
-0.01%
$ 855,814 $ 10
Dec 13, 11 PM $ 0.00856
+0.13%
$ 855,966 $ 10
Dec 13, 10 PM $ 0.00855
+0.09%
$ 855,487 $ 10
Dec 13, 9 PM $ 0.00854
+0.24%
$ 854,361 $ 10
Dec 5, 2 PM $ 0.00857
+0.19%
$ 856,662 $ 20
Dec 5, 1 PM $ 0.00853
-0.98%
$ 853,128 $ 20
Dec 5, 12 PM $ 0.00862
-0.12%
$ 862,311 $ 20
Dec 5, 11 AM $ 0.00859
-0.69%
$ 859,244 $ 20
Dec 5, 10 AM $ 0.00866
+0.69%
$ 865,803 $ 20
Dec 5, 9 AM $ 0.0086
-0.92%
$ 860,064 $ 20
Dec 5, 8 AM $ 0.0087
-0.42%
$ 870,181 $ 20
Dec 5, 7 AM $ 0.00876
+0.52%
$ 876,248 $ 20
Dec 5, 6 AM $ 0.00871
+0.21%
$ 871,286 $ 20
Dec 5, 5 AM $ 0.00869
+0.06%
$ 869,152 $ 20
Dec 5, 4 AM $ 0.00872
-0.15%
$ 871,688 $ 20
Dec 5, 3 AM $ 0.00874
-0.43%
$ 873,922 $ 20
Dec 5, 2 AM $ 0.00875
+0.00%
$ 875,292 $ 21
Dec 4, 8 PM $ 0.00852
+0.17%
$ 852,331 $ 0
Dec 4, 7 PM $ 0.00844
-1.54%
$ 844,451 $ 0
Dec 4, 6 PM $ 0.00862
+0.40%
$ 862,317 $ 0
Dec 4, 5 PM $ 0.00862
-0.71%
$ 862,136 $ 0
Dec 4, 4 PM $ 0.00874
-0.18%
$ 874,312 $ 0
Dec 4, 3 PM $ 0.00866
-0.12%
$ 866,265 $ 0
Dec 4, 2 PM $ 0.00867
+0.17%
$ 867,232 $ 0
Dec 4, 1 PM $ 0.00869
+0.07%
$ 869,469 $ 1
Dec 4, 12 PM $ 0.00868
-0.06%
$ 867,670 $ 1
Dec 4, 11 AM $ 0.00871
+0.00%
$ 871,161 $ 1
Dec 4, 10 AM $ 0.00873
-0.27%
$ 872,549 $ 1
Dec 4, 9 AM $ 0.00872
+0.25%
$ 872,331 $ 1
Dec 4, 8 AM $ 0.00868
-0.56%
$ 867,533 $ 1
Dec 4, 7 AM $ 0.00873
-0.31%
$ 872,780 $ 1
Dec 4, 6 AM $ 0.00875
+0.70%
$ 874,861 $ 1