TamoPay Historical Data

TAM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00871
-0.26%
$ 870,603 $ 1
Dec 4, 4 AM $ 0.00876
+0.05%
$ 875,780 $ 1
Dec 4, 3 AM $ 0.00877
-0.30%
$ 876,983 $ 1
Dec 4, 2 AM $ 0.00876
-0.17%
$ 875,949 $ 1
Dec 4, 1 AM $ 0.00876
+0.44%
$ 875,520 $ 1
Dec 4, 12 AM $ 0.00869
-0.15%
$ 869,328 $ 1
Dec 3, 11 PM $ 0.00869
+0.22%
$ 868,535 $ 1
Dec 3, 10 PM $ 0.00863
+0.48%
$ 863,300 $ 1
Dec 3, 9 PM $ 0.0086
+0.63%
$ 859,565 $ 5
Dec 3, 8 PM $ 0.00854
+0.19%
$ 853,501 $ 5
Dec 3, 7 PM $ 0.00852
-0.50%
$ 851,586 $ 5
Dec 3, 6 PM $ 0.00855
+0.37%
$ 854,646 $ 5
Dec 3, 5 PM $ 0.00846
-0.01%
$ 846,444 $ 5
Dec 3, 4 PM $ 0.00843
+0.16%
$ 842,921 $ 5
Dec 3, 3 PM $ 0.0084
-1.35%
$ 840,364 $ 5
Dec 3, 2 PM $ 0.00837
-0.81%
$ 837,420 $ 5
Dec 3, 1 PM $ 0.00843
+0.38%
$ 843,327 $ 4
Dec 3, 12 PM $ 0.00839
+0.04%
$ 838,537 $ 4
Dec 3, 11 AM $ 0.00838
+0.58%
$ 838,114 $ 5
Dec 3, 10 AM $ 0.00837
+0.47%
$ 837,441 $ 5
Dec 3, 9 AM $ 0.00833
-0.02%
$ 833,115 $ 5
Dec 3, 8 AM $ 0.00833
-0.28%
$ 832,615 $ 5
Dec 3, 7 AM $ 0.00835
-0.15%
$ 835,194 $ 5
Dec 3, 6 AM $ 0.00841
+0.68%
$ 841,379 $ 5
Dec 3, 5 AM $ 0.00834
+0.10%
$ 833,871 $ 5
Dec 3, 4 AM $ 0.00832
+0.48%
$ 832,330 $ 5
Dec 3, 3 AM $ 0.00829
+0.26%
$ 828,942 $ 5
Dec 3, 2 AM $ 0.0083
+0.80%
$ 829,823 $ 5
Dec 3, 1 AM $ 0.00822
+0.33%
$ 822,143 $ 5
Dec 3, 12 AM $ 0.00816
-0.39%
$ 815,921 $ 5
Dec 2, 11 PM $ 0.00821
-0.22%
$ 821,355 $ 5
Dec 2, 10 PM $ 0.00822
+0.92%
$ 821,808 $ 1
Dec 2, 9 PM $ 0.00814
+0.14%
$ 813,987 $ 1
Dec 2, 8 PM $ 0.00814
-1.19%
$ 814,199 $ 1
Dec 2, 7 PM $ 0.00823
+0.09%
$ 823,478 $ 1
Dec 2, 6 PM $ 0.00825
+0.19%
$ 824,555 $ 1
Dec 2, 5 PM $ 0.00825
+1.21%
$ 825,329 $ 1
Dec 2, 4 PM $ 0.00817
+0.35%
$ 817,145 $ 1
Dec 2, 3 PM $ 0.00809
+2.51%
$ 808,784 $ 1
Dec 2, 2 PM $ 0.0078
+0.75%
$ 780,150 $ 1
Dec 2, 1 PM $ 0.00774
+0.58%
$ 773,540 $ 2
Dec 2, 12 PM $ 0.0077
-0.05%
$ 769,698 $ 2
Dec 2, 11 AM $ 0.0077
+0.56%
$ 770,459 $ 1
Dec 2, 10 AM $ 0.00765
+0.35%
$ 764,909 $ 1
Dec 2, 9 AM $ 0.00764
+0.25%
$ 764,168 $ 73
Dec 2, 8 AM $ 0.00759
-0.71%
$ 758,830 $ 73
Dec 2, 7 AM $ 0.00764
-0.24%
$ 763,994 $ 73
Dec 2, 6 AM $ 0.00764
+0.13%
$ 763,648 $ 73
Dec 2, 5 AM $ 0.00763
-0.20%
$ 762,761 $ 73
Dec 2, 4 AM $ 0.00764
+0.04%
$ 764,460 $ 73