TamoPay Historical Data

TAM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0076
-0.79%
$ 759,710 $ 73
Dec 2, 2 AM $ 0.00765
+0.35%
$ 764,768 $ 73
Dec 2, 1 AM $ 0.00764
+0.56%
$ 763,778 $ 73
Dec 2, 12 AM $ 0.00761
-0.51%
$ 760,529 $ 73
Dec 1, 11 PM $ 0.00766
+0.14%
$ 766,259 $ 73
Dec 1, 10 PM $ 0.00763
+0.37%
$ 763,111 $ 73
Dec 1, 9 PM $ 0.00759
+1.14%
$ 759,266 $ 81
Dec 1, 8 PM $ 0.00749
+0.59%
$ 749,257 $ 81
Dec 1, 7 PM $ 0.00746
+0.31%
$ 745,831 $ 81
Dec 1, 6 PM $ 0.00748
-0.13%
$ 747,950 $ 81
Dec 1, 5 PM $ 0.00747
-0.15%
$ 747,159 $ 968
Dec 1, 4 PM $ 0.00746
+0.33%
$ 745,804 $ 965
Dec 1, 3 PM $ 0.00754
-1.77%
$ 754,070 $ 993
Dec 1, 2 PM $ 0.00766
+0.04%
$ 766,253 $ 998
Dec 1, 1 PM $ 0.00768
+0.22%
$ 767,833 $ 1,000
Dec 1, 12 PM $ 0.00767
-0.76%
$ 767,438 $ 999
Dec 1, 11 AM $ 0.00775
+0.05%
$ 774,618 $ 1,005
Dec 1, 10 AM $ 0.00773
-0.04%
$ 773,097 $ 1,005
Dec 1, 9 AM $ 0.00773
+3.71%
$ 772,607 $ 1,003
Dec 1, 8 AM $ 0.00744
-0.18%
$ 743,574 $ 896
Dec 1, 7 AM $ 0.00742
+0.10%
$ 742,304 $ 892
Dec 1, 6 AM $ 0.00741
+0.05%
$ 740,523 $ 894
Dec 1, 5 AM $ 0.00739
+0.21%
$ 739,450 $ 890
Dec 1, 4 AM $ 0.00737
-0.65%
$ 736,730 $ 890
Dec 1, 3 AM $ 0.00741
-0.81%
$ 740,716 $ 893
Dec 1, 2 AM $ 0.00749
+0.17%
$ 748,799 $ 905
Dec 1, 1 AM $ 0.00747
-1.41%
$ 746,603 $ 902
Dec 1, 12 AM $ 0.00762
-3.16%
$ 761,745 $ 923
Nov 30, 11 PM $ 0.00789
-0.43%
$ 788,747 $ 955
Nov 30, 5 PM $ 4.45
+0.00%
$ 445.01 million $ 310
Nov 30, 4 PM $ 4.45
+0.54%
$ 444.79 million $ 309
Nov 30, 3 PM $ 4.43
+0.04%
$ 442.95 million $ 308
Nov 30, 2 PM $ 4.44
-0.21%
$ 444.01 million $ 310
Nov 30, 1 PM $ 4.45
+0.61%
$ 445.02 million $ 308
Nov 30, 12 PM $ 4.4
+0.12%
$ 439.75 million $ 306
Nov 30, 11 AM $ 4.39
-0.13%
$ 439.03 million $ 306
Nov 30, 10 AM $ 4.4
-0.01%
$ 439.8 million $ 504
Nov 30, 9 AM $ 4.39
-0.08%
$ 439.35 million $ 504
Nov 30, 8 AM $ 4.4
+0.14%
$ 439.71 million $ 503
Nov 30, 7 AM $ 4.39
+0.33%
$ 439.03 million $ 503
Nov 30, 6 AM $ 4.38
+0.27%
$ 437.61 million $ 374
Nov 30, 5 AM $ 4.36
-0.29%
$ 436.34 million $ 374
Nov 30, 4 AM $ 4.38
-0.15%
$ 437.57 million $ 375
Nov 30, 3 AM $ 4.37
-0.20%
$ 436.56 million $ 374
Nov 30, 2 AM $ 4.39
-0.04%
$ 438.59 million $ 376
Nov 30, 1 AM $ 4.39
+0.54%
$ 439.04 million $ 418
Nov 30, 12 AM $ 4.37
+0.13%
$ 436.57 million $ 238
Nov 29, 11 PM $ 4.36
+0.04%
$ 435.97 million $ 237
Nov 29, 10 PM $ 4.35
-0.24%
$ 435.36 million $ 1,128
Nov 29, 9 PM $ 4.36
+0.06%
$ 436.06 million $ 1,129