TamoPay Historical Data

TAM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 4.36
-0.04%
$ 435.89 million $ 1,180
Nov 29, 7 PM $ 4.37
+0.09%
$ 436.54 million $ 1,201
Nov 29, 6 PM $ 4.33
-0.38%
$ 433.42 million $ 1,191
Nov 29, 5 PM $ 4.36
-0.29%
$ 436.11 million $ 1,357
Nov 29, 4 PM $ 4.37
-0.10%
$ 437.34 million $ 1,361
Nov 29, 3 PM $ 4.37
+0.33%
$ 437.36 million $ 1,363
Nov 29, 2 PM $ 4.36
-0.15%
$ 436.45 million $ 1,590
Nov 29, 1 PM $ 4.37
+0.06%
$ 437.22 million $ 2,043
Nov 29, 12 PM $ 4.37
-0.12%
$ 436.59 million $ 2,045
Nov 29, 11 AM $ 4.37
-0.21%
$ 436.69 million $ 2,045
Nov 29, 10 AM $ 4.37
+0.05%
$ 437.11 million $ 1,872
Nov 29, 9 AM $ 4.37
-0.22%
$ 436.52 million $ 2,268
Nov 29, 8 AM $ 4.37
+0.06%
$ 437.19 million $ 2,269
Nov 29, 7 AM $ 4.38
-0.03%
$ 437.51 million $ 2,273
Nov 29, 6 AM $ 4.39
-0.72%
$ 438.55 million $ 2,371
Nov 29, 5 AM $ 4.42
+0.23%
$ 442.17 million $ 2,372
Nov 29, 4 AM $ 4.41
+0.30%
$ 440.9 million $ 2,360
Nov 29, 3 AM $ 4.4
-0.12%
$ 439.65 million $ 2,368
Nov 29, 2 AM $ 4.41
-0.07%
$ 441.31 million $ 2,374
Nov 29, 1 AM $ 4.42
+0.05%
$ 441.87 million $ 2,358
Nov 29, 12 AM $ 4.41
+0.05%
$ 441.21 million $ 2,329
Nov 28, 11 PM $ 4.41
-0.06%
$ 441.43 million $ 2,346
Nov 28, 10 PM $ 4.41
-0.61%
$ 440.8 million $ 2,335
Nov 28, 9 PM $ 4.43
+0.59%
$ 443.24 million $ 122,276
Nov 28, 8 PM $ 4.41
+0.10%
$ 440.51 million $ 121,009
Nov 28, 7 PM $ 4.4
+0.35%
$ 440.07 million $ 120,798
Nov 28, 6 PM $ 4.38
+0.28%
$ 437.74 million $ 120,896
Nov 28, 5 PM $ 4.35
-0.29%
$ 435.37 million $ 119,729
Nov 28, 4 PM $ 4.37
-1.16%
$ 436.55 million $ 121,155
Nov 28, 3 PM $ 4.44
+0.82%
$ 443.85 million $ 121,719
Nov 28, 2 PM $ 4.43
+0.70%
$ 442.65 million $ 121,242
Nov 28, 1 PM $ 4.35
+0.05%
$ 434.96 million $ 119,047
Nov 28, 12 PM $ 4.34
+0.05%
$ 434.28 million $ 118,874
Nov 28, 11 AM $ 4.34
-0.91%
$ 433.83 million $ 118,614
Nov 28, 10 AM $ 4.37
+0.32%
$ 436.61 million $ 119,154
Nov 28, 9 AM $ 4.36
+1.10%
$ 435.8 million $ 119,156
Nov 28, 8 AM $ 4.3
+0.25%
$ 430.06 million $ 117,498
Nov 28, 7 AM $ 4.3
+0.32%
$ 430.41 million $ 117,458
Nov 28, 6 AM $ 4.29
-0.27%
$ 429.5 million $ 117,611
Nov 28, 5 AM $ 4.3
+0.21%
$ 430.44 million $ 117,661
Nov 28, 4 AM $ 4.29
+0.27%
$ 429.42 million $ 117,306
Nov 28, 3 AM $ 4.29
+0.16%
$ 428.71 million $ 116,980
Nov 28, 2 AM $ 4.28
-0.11%
$ 427.54 million $ 116,918
Nov 27, 8 PM $ 1.83
-0.01%
$ 183.17 million $ 760
Nov 27, 7 PM $ 1.83
-0.08%
$ 183.06 million $ 759
Nov 27, 6 PM $ 1.83
+0.20%
$ 182.52 million $ 1,513
Nov 27, 5 PM $ 1.82
-0.17%
$ 182.08 million $ 1,510
Nov 27, 4 PM $ 1.82
+0.46%
$ 182.25 million $ 1,732
Nov 27, 3 PM $ 1.81
+0.22%
$ 181.41 million $ 1,746
Nov 27, 2 PM $ 1.81
+0.11%
$ 181 million $ 1,743