TamoPay Historical Data

TAM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 1.81
-0.34%
$ 180.98 million $ 2,176
Nov 27, 12 PM $ 1.82
-0.54%
$ 181.99 million $ 2,199
Nov 27, 11 AM $ 1.83
-0.15%
$ 182.73 million $ 2,649
Nov 27, 10 AM $ 1.83
-0.12%
$ 182.92 million $ 2,647
Nov 27, 9 AM $ 1.83
+0.40%
$ 183.14 million $ 2,644
Nov 27, 8 AM $ 1.82
-0.21%
$ 182.2 million $ 2,537
Nov 27, 7 AM $ 1.83
+0.03%
$ 182.73 million $ 2,542
Nov 27, 6 AM $ 1.83
+0.28%
$ 182.82 million $ 2,542
Nov 27, 5 AM $ 1.83
-0.31%
$ 182.91 million $ 2,548
Nov 27, 4 AM $ 1.83
+0.22%
$ 183.17 million $ 2,558
Nov 27, 3 AM $ 1.83
-0.65%
$ 183.33 million $ 2,551
Nov 27, 2 AM $ 1.85
+0.97%
$ 184.9 million $ 2,565
Nov 27, 1 AM $ 1.83
+0.32%
$ 182.73 million $ 2,570
Nov 27, 12 AM $ 1.82
-0.22%
$ 181.78 million $ 2,550
Nov 26, 11 PM $ 1.82
-0.12%
$ 181.97 million $ 2,561
Nov 26, 10 PM $ 1.82
-0.14%
$ 182.13 million $ 2,486
Nov 26, 9 PM $ 1.83
+0.67%
$ 182.54 million $ 2,476
Nov 26, 8 PM $ 1.82
-0.22%
$ 181.9 million $ 2,708
Nov 26, 7 PM $ 1.82
+0.89%
$ 182.1 million $ 2,537
Nov 26, 6 PM $ 1.81
-0.59%
$ 181.29 million $ 1,442
Nov 26, 5 PM $ 1.79
+1.04%
$ 179.44 million $ 1,476
Nov 26, 4 PM $ 1.78
+0.95%
$ 177.54 million $ 1,477
Nov 26, 3 PM $ 1.77
+0.04%
$ 177.12 million $ 1,323
Nov 26, 2 PM $ 1.77
+0.18%
$ 176.82 million $ 1,363
Nov 26, 1 PM $ 1.77
+0.31%
$ 176.66 million $ 938
Nov 26, 12 PM $ 1.76
-0.48%
$ 175.99 million $ 934
Nov 26, 11 AM $ 1.77
+0.62%
$ 176.65 million $ 497
Nov 26, 10 AM $ 1.76
+0.15%
$ 175.57 million $ 493
Nov 26, 9 AM $ 1.76
-0.25%
$ 175.69 million $ 494
Nov 26, 8 AM $ 1.76
-0.36%
$ 176.48 million $ 497
Nov 26, 7 AM $ 1.78
+0.17%
$ 177.59 million $ 641
Nov 26, 6 AM $ 1.77
-0.17%
$ 177.28 million $ 641
Nov 26, 5 AM $ 1.77
+0.32%
$ 177.48 million $ 640
Nov 26, 4 AM $ 1.77
+0.02%
$ 177.01 million $ 650
Nov 26, 3 AM $ 1.78
-0.30%
$ 178.09 million $ 861
Nov 26, 2 AM $ 1.79
-0.41%
$ 178.59 million $ 865
Nov 26, 1 AM $ 1.79
+0.30%
$ 178.85 million $ 825
Nov 26, 12 AM $ 1.78
-0.18%
$ 178.34 million $ 868
Nov 25, 11 PM $ 1.79
+0.47%
$ -- $ 873
Nov 25, 10 PM $ 1.77
-0.25%
$ -- $ 935
Nov 25, 9 PM $ 1.77
+0.07%
$ -- $ 940
Nov 25, 8 PM $ 1.78
+1.16%
$ -- $ 882
Nov 25, 7 PM $ 1.74
-1.92%
$ -- $ 995
Nov 25, 6 PM $ 1.79
+0.32%
$ -- $ 1,789
Nov 25, 5 PM $ 1.78
+0.67%
$ -- $ 6,310
Nov 25, 4 PM $ 1.77
+0.63%
$ -- $ 6,022
Nov 25, 3 PM $ 1.75
+0.60%
$ -- $ 5,985
Nov 25, 2 PM $ 1.75
+0.05%
$ -- $ 6,057
Nov 25, 1 PM $ 1.77
+0.09%
$ -- $ 6,070
Nov 25, 12 PM $ 1.77
+1.09%
$ -- $ 6,040