TamoPay Historical Data

TAM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 1.75
-0.09%
$ -- $ 5,996
Nov 25, 10 AM $ 1.74
+0.16%
$ -- $ 6,025
Nov 25, 9 AM $ 1.74
-0.47%
$ -- $ 5,990
Nov 25, 8 AM $ 1.75
-0.62%
$ -- $ 6,121
Nov 25, 7 AM $ 1.76
+0.15%
$ -- $ 6,248
Nov 25, 6 AM $ 1.76
-0.57%
$ -- $ 8,285
Nov 25, 5 AM $ 1.76
-0.31%
$ -- $ 8,371
Nov 25, 4 AM $ 1.76
+0.65%
$ -- $ 8,343
Nov 25, 3 AM $ 1.76
-0.02%
$ -- $ 8,286
Nov 25, 2 AM $ 1.75
-0.74%
$ -- $ 8,269
Nov 25, 1 AM $ 1.77
-0.27%
$ -- $ 8,275
Nov 25, 12 AM $ 1.76
-0.92%
$ -- $ 8,185
Nov 24, 11 PM $ 1.78
+0.25%
$ -- $ 9,315
Nov 24, 10 PM $ 1.78
+0.27%
$ -- $ 9,440
Nov 24, 9 PM $ 1.78
-0.19%
$ -- $ 11,818
Nov 24, 8 PM $ 1.78
+0.60%
$ -- $ 12,158
Nov 24, 7 PM $ 1.78
+1.13%
$ -- $ 13,211
Nov 24, 6 PM $ 1.75
+6.90%
$ -- $ 46,620
Nov 24, 5 PM $ 1.61
+1.41%
$ -- $ 42,086
Nov 24, 4 PM $ 1.58
+0.00%
$ -- $ 41,010
Nov 24, 3 PM $ 1.57
+0.62%
$ -- $ 40,781
Nov 24, 2 PM $ 1.56
-0.12%
$ -- $ 40,471
Nov 24, 1 PM $ 1.56
+0.54%
$ -- $ 40,593
Nov 24, 12 PM $ 1.56
+0.36%
$ -- $ 40,339
Nov 24, 11 AM $ 1.55
-0.08%
$ -- $ 40,333
Nov 24, 10 AM $ 1.55
-0.06%
$ -- $ 40,320
Nov 24, 9 AM $ 1.55
-1.03%
$ -- $ 40,493
Nov 24, 8 AM $ 1.57
-0.41%
$ -- $ 40,706
Nov 24, 7 AM $ 1.57
-0.11%
$ -- $ 40,537
Nov 24, 6 AM $ 1.52
-1.08%
$ -- $ 37,597
Nov 24, 5 AM $ 1.54
+1.63%
$ -- $ 38,039
Nov 24, 4 AM $ 1.51
-1.34%
$ -- $ 37,542
Nov 24, 3 AM $ 1.53
+0.93%
$ -- $ 37,524
Nov 24, 2 AM $ 1.53
+2.72%
$ -- $ 37,661
Nov 24, 1 AM $ 1.49
+0.02%
$ -- $ 36,705
Nov 24, 12 AM $ 1.49
+0.06%
$ -- $ 36,595
Download