Darknet Historical Data

DNET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2016 $ 0.00374
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00485
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00476
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00573
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00358
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00333
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00357
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00365
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00353
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00359
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00432
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00487
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0053
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00493
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00535
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00571
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00569
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00677
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00632
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00592
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00514
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00504
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00459
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00545
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00457
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00435
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00421
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00408
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00413
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00493
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00461
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0064
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00842
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00684
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00525
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00333
+0.00%
$ -- $ 425
Download