Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darknet Historical Data

DNET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5 $0.00439
+2.95%
$-- $4,308
Aug 29 $0.00421
+9.97%
$-- $4,081
Aug 22 $0.00339
-10.47%
$-- $4,053
Aug 15 $0.00377
+13.40%
$-- $4,031
Aug 8 $0.00329
-25.77%
$-- $4,094
Aug 1 $0.00325
-15.67%
$-- $4,015
Jul 25 $0.00329
-16.43%
$-- $4,549
Jul 18 $0.0041
+1.61%
$-- $4,636
Jul 11 $0.00443
+13.97%
$-- $4,637
Jul 4 $0.00367
+30.34%
$-- $4,609
Jun 27 $0.00273
+5.99%
$-- $4,630
Jun 20 $0.00251
-18.07%
$-- $4,559
Jun 13 $0.00306
-4.79%
$-- $5,096
Jun 6 $0.00311
+2.00%
$-- $4,150
May 30 $0.00321
+37.53%
$-- $3,850
May 23 $0.00225
-23.29%
$-- $3,307
May 16 $0.00307
+14.11%
$-- $3,130
May 9 $0.00259
+8.51%
$-- $3,187
May 2 $0.00269
+34.47%
$-- $3,164
Apr 25 $0.00196
-9.16%
$-- $3,179
Apr 18 $0.00234
-9.66%
$-- $3,106
Apr 11 $0.00264
+3.32%
$-- $2,979
Apr 4 $0.00328
-31.11%
$-- $2,939
Mar 28 $0.00573
+59.63%
$-- $2,919
Mar 21 $0.00432
-24.11%
$-- $2,916
Mar 14 $0.00677
+24.27%
$-- $2,892
Mar 7 $0.00457
-0.76%
$-- $2,897
Feb 29 $0.0064
+92.36%
$-- $2,059
Download