Darknet Historical Data

DNET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00439
+2.95%
$ -- $ 4,308
Aug 29 $ 0.00421
+9.97%
$ -- $ 4,081
Aug 22 $ 0.00339
-10.47%
$ -- $ 4,053
Aug 15 $ 0.00377
+13.40%
$ -- $ 4,031
Aug 8 $ 0.00329
-25.77%
$ -- $ 4,094
Aug 1 $ 0.00325
-15.67%
$ -- $ 4,015
Jul 25 $ 0.00329
-16.43%
$ -- $ 4,549
Jul 18 $ 0.0041
+1.61%
$ -- $ 4,636
Jul 11 $ 0.00443
+13.97%
$ -- $ 4,637
Jul 4 $ 0.00367
+30.34%
$ -- $ 4,609
Jun 27 $ 0.00273
+5.99%
$ -- $ 4,630
Jun 20 $ 0.00251
-18.07%
$ -- $ 4,559
Jun 13 $ 0.00306
-4.79%
$ -- $ 5,096
Jun 6 $ 0.00311
+2.00%
$ -- $ 4,150
May 30 $ 0.00321
+37.53%
$ -- $ 3,850
May 23 $ 0.00225
-23.29%
$ -- $ 3,307
May 16 $ 0.00307
+14.11%
$ -- $ 3,130
May 9 $ 0.00259
+8.51%
$ -- $ 3,187
May 2 $ 0.00269
+34.47%
$ -- $ 3,164
Apr 25 $ 0.00196
-9.16%
$ -- $ 3,179
Apr 18 $ 0.00234
-9.66%
$ -- $ 3,106
Apr 11 $ 0.00264
+3.32%
$ -- $ 2,979
Apr 4 $ 0.00328
-31.11%
$ -- $ 2,939
Mar 28 $ 0.00573
+59.63%
$ -- $ 2,919
Mar 21 $ 0.00432
-24.11%
$ -- $ 2,916
Mar 14 $ 0.00677
+24.27%
$ -- $ 2,892
Mar 7 $ 0.00457
-0.76%
$ -- $ 2,897
Feb 29 $ 0.0064
+92.36%
$ -- $ 2,059
Download