Darknet Historical Data

DNET Page 7
Date Close Price change Market cap Trading volume
Oct 23, 2016 $ 0.00364
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00362
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00373
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00375
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00377
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00375
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00391
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00414
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00397
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00383
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00345
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00324
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00335
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00399
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00287
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00327
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00326
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00366
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00357
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00383
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00397
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00399
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00393
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00369
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00373
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00364
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00405
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00406
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00387
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00375
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00394
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00378
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0039
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00389
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00389
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00385
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00394
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00371
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00394
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0045
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00446
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00503
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00439
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00448
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00454
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00414
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00461
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00426
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00426
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00421
+0.00%
$ -- $ 610