Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darknet Historical Data

DNET Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2016 $0.00364
+0.00%
$-- $653
Oct 22, 2016 $0.00362
+0.00%
$-- $655
Oct 21, 2016 $0.00373
+0.00%
$-- $630
Oct 20, 2016 $0.00375
+0.00%
$-- $628
Oct 19, 2016 $0.00377
+0.00%
$-- $629
Oct 18, 2016 $0.00375
+0.00%
$-- $635
Oct 17, 2016 $0.00391
+0.00%
$-- $637
Oct 16, 2016 $0.00414
+0.00%
$-- $640
Oct 15, 2016 $0.00397
+0.00%
$-- $637
Oct 14, 2016 $0.00383
+0.00%
$-- $638
Oct 13, 2016 $0.00345
+0.00%
$-- $636
Oct 12, 2016 $0.00324
+0.00%
$-- $636
Oct 11, 2016 $0.00335
+0.00%
$-- $640
Oct 10, 2016 $0.00399
+0.00%
$-- $617
Oct 9, 2016 $0.00287
+0.00%
$-- $616
Oct 8, 2016 $0.00327
+0.00%
$-- $618
Oct 7, 2016 $0.00326
+0.00%
$-- $616
Oct 6, 2016 $0.00366
+0.00%
$-- $611
Oct 5, 2016 $0.00357
+0.00%
$-- $612
Oct 4, 2016 $0.00383
+0.00%
$-- $609
Oct 3, 2016 $0.00397
+0.00%
$-- $612
Oct 2, 2016 $0.00399
+0.00%
$-- $611
Oct 1, 2016 $0.00393
+0.00%
$-- $613
Sep 30, 2016 $0.00369
+0.00%
$-- $608
Sep 29, 2016 $0.00373
+0.00%
$-- $605
Sep 28, 2016 $0.00364
+0.00%
$-- $605
Sep 27, 2016 $0.00405
+0.00%
$-- $605
Sep 26, 2016 $0.00406
+0.00%
$-- $607
Sep 25, 2016 $0.00387
+0.00%
$-- $601
Sep 24, 2016 $0.00375
+0.00%
$-- $603
Sep 23, 2016 $0.00394
+0.00%
$-- $603
Sep 22, 2016 $0.00378
+0.00%
$-- $596
Sep 21, 2016 $0.0039
+0.00%
$-- $597
Sep 20, 2016 $0.00389
+0.00%
$-- $609
Sep 19, 2016 $0.00389
+0.00%
$-- $610
Sep 18, 2016 $0.00385
+0.00%
$-- $611
Sep 17, 2016 $0.00394
+0.00%
$-- $607
Sep 16, 2016 $0.00371
+0.00%
$-- $608
Sep 15, 2016 $0.00394
+0.00%
$-- $608
Sep 14, 2016 $0.0045
+0.00%
$-- $610
Sep 13, 2016 $0.00446
+0.00%
$-- $609
Sep 12, 2016 $0.00503
+0.00%
$-- $608
Sep 11, 2016 $0.00439
+0.00%
$-- $606
Sep 10, 2016 $0.00448
+0.00%
$-- $625
Sep 9, 2016 $0.00454
+0.00%
$-- $623
Sep 8, 2016 $0.00414
+0.00%
$-- $626
Sep 7, 2016 $0.00461
+0.00%
$-- $613
Sep 6, 2016 $0.00426
+0.00%
$-- $610
Sep 5, 2016 $0.00426
+0.00%
$-- $606
Sep 4, 2016 $0.00421
+0.00%
$-- $610