Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darknet Historical Data

DNET Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2016 $0.00368
+0.00%
$-- $599
Sep 2, 2016 $0.00322
+0.00%
$-- $575
Sep 1, 2016 $0.00329
+0.00%
$-- $572
Aug 31, 2016 $0.00319
+0.00%
$-- $574
Aug 30, 2016 $0.00341
+0.00%
$-- $577
Aug 29, 2016 $0.00383
+0.00%
$-- $574
Aug 28, 2016 $0.00339
+0.00%
$-- $575
Aug 27, 2016 $0.00294
+0.00%
$-- $570
Aug 26, 2016 $0.00347
+0.00%
$-- $579
Aug 25, 2016 $0.00306
+0.00%
$-- $578
Aug 24, 2016 $0.00353
+0.00%
$-- $580
Aug 23, 2016 $0.00347
+0.00%
$-- $584
Aug 22, 2016 $0.00378
+0.00%
$-- $587
Aug 21, 2016 $0.00377
+0.00%
$-- $581
Aug 20, 2016 $0.00394
+0.00%
$-- $583
Aug 19, 2016 $0.00419
+0.00%
$-- $575
Aug 18, 2016 $0.00354
+0.00%
$-- $573
Aug 17, 2016 $0.00447
+0.00%
$-- $572
Aug 16, 2016 $0.00346
+0.00%
$-- $580
Aug 15, 2016 $0.00333
+0.00%
$-- $567
Aug 14, 2016 $0.00329
+0.00%
$-- $569
Aug 13, 2016 $0.00358
+0.00%
$-- $585
Aug 12, 2016 $0.00378
+0.00%
$-- $587
Aug 11, 2016 $0.00407
+0.00%
$-- $588
Aug 10, 2016 $0.00396
+0.00%
$-- $591
Aug 9, 2016 $0.00403
+0.00%
$-- $585
Aug 8, 2016 $0.00443
+0.00%
$-- $589
Aug 7, 2016 $0.00325
+0.00%
$-- $591
Aug 6, 2016 $0.00399
+0.00%
$-- $586
Aug 5, 2016 $0.00431
+0.00%
$-- $575
Aug 4, 2016 $0.00523
+0.00%
$-- $576
Aug 3, 2016 $0.00408
+0.00%
$-- $566
Aug 2, 2016 $0.00296
+0.00%
$-- $513
Aug 1, 2016 $0.00385
+0.00%
$-- $607
Jul 31, 2016 $0.00329
+0.00%
$-- $622
Jul 30, 2016 $0.00348
+0.00%
$-- $655
Jul 29, 2016 $0.0035
+0.00%
$-- $655
Jul 28, 2016 $0.00349
+0.00%
$-- $654
Jul 27, 2016 $0.00371
+0.00%
$-- $655
Jul 26, 2016 $0.0039
+0.00%
$-- $654
Jul 25, 2016 $0.00394
+0.00%
$-- $654
Jul 24, 2016 $0.0041
+0.00%
$-- $659
Jul 23, 2016 $0.0037
+0.00%
$-- $655
Jul 22, 2016 $0.00345
+0.00%
$-- $651
Jul 21, 2016 $0.00363
+0.00%
$-- $665
Jul 20, 2016 $0.00385
+0.00%
$-- $664
Jul 19, 2016 $0.00411
+0.00%
$-- $671
Jul 18, 2016 $0.00404
+0.00%
$-- $670
Jul 17, 2016 $0.00443
+0.00%
$-- $676
Jul 16, 2016 $0.0043
+0.00%
$-- $661