FARKIT Historical Data

FARKIT
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₇467
-0.44%
$ -- $ 0.1
Aug 4, 2025 $ 0.0₇359
+1.09%
$ -- $ 2
Aug 3, 2025 $ 0.0₇356
+2.91%
$ 3,560 $ 1
Aug 2, 2025 $ 0.0₇344
-0.42%
$ 3,459 $ 0
Jul 29, 2025 $ 0.0₇385
+0.16%
$ -- $ 2
Jul 28, 2025 $ 0.0₇384
-2.03%
$ 3,842 $ 2
Jul 27, 2025 $ 0.0₇392
+0.56%
$ 3,919 $ 2
Jul 23, 2025 $ 0.0₇379
-0.53%
$ -- $ 0
Jul 22, 2025 $ 0.0₇38
+0.49%
$ 3,803 $ 0
Jul 20, 2025 $ 0.0₇382
+4.63%
$ 3,824 $ 2
Jul 19, 2025 $ 0.0₇365
+0.20%
$ 3,655 $ 4
Jul 18, 2025 $ 0.0₇367
+4.05%
$ -- $ 5
Jul 17, 2025 $ 0.0₇353
+2.92%
$ 3,532 $ 5
Jul 16, 2025 $ 0.0₇342
+6.84%
$ 3,422 $ 3
Jul 11, 2025 $ 0.0₇305
+2.04%
$ -- $ 0
Jul 10, 2025 $ 0.0₇286
+0.70%
$ 2,867 $ 1
Jul 9, 2025 $ 0.0₇27
+1.41%
$ 2,703 $ 1
Jul 8, 2025 $ 0.0₇267
+2.21%
$ 2,666 $ 7
Jul 7, 2025 $ 0.0₇261
-2.74%
$ 2,610 $ 23
Jul 6, 2025 $ 0.0₇268
-2.08%
$ 2,678 $ 188
Jul 5, 2025 $ 0.0₇273
-4.66%
$ 2,735 $ 136
Jul 4, 2025 $ 0.0₇287
+2.20%
$ -- $ 578
Download