Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Token Historical Data

SAFETOKEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0₈103
+0.00%
$1.03 million $6
Today, at 3 AM $0.0₈103
+0.00%
$1.03 million $6
Yesterday, at 1 PM $0.0₈106
+0.00%
$1.06 million $5
Oct 3, 3 AM $0.0₈103
+0.00%
$1.03 million $21
Oct 3, 12 AM $0.0₈104
+0.00%
$1.04 million $21
Oct 2, 9 PM $0.0₈105
+0.00%
$1.05 million $14
Oct 2, 1 PM $0.0₈107
+0.00%
$-- $13
Oct 1, 11 PM $0.0₈102
+0.00%
$1.02 million $12
Oct 1, 5 PM $0.0₉945
+0.00%
$945,323 $0
Sep 26, 11 PM $0.0₈106
+0.00%
$1.06 million $5
Sep 25, 4 PM $0.0₈105
+0.00%
$1.05 million $45
Sep 25, 9 AM $0.0₈106
+0.00%
$1.06 million $24
Sep 24, 7 PM $0.0₉959
-8.22%
$959,270 $2
Sep 22, 6 PM $0.0₈104
+0.00%
$1.04 million $27
Sep 22, 12 PM $0.0₉984
+0.00%
$984,326 $25
Sep 20, 11 PM $0.0₉953
+0.00%
$952,926 $4
Sep 20, 10 PM $0.0₈102
+0.00%
$1.02 million $4
Sep 20, 9 AM $0.0₉951
+0.00%
$950,882 $2
Sep 18, 11 PM $0.0₉964
+0.00%
$963,998 $22
Sep 18, 6 PM $0.0₈103
+0.00%
$1.03 million $22
Sep 18, 9 AM $0.0₈103
+0.00%
$1.03 million $20
Sep 17, 11 AM $0.0₉888
+0.00%
$888,091 $0.0001
Sep 16, 6 AM $0.0₉976
+0.00%
$976,434 $0.1
Sep 15, 12 PM $0.0₉96
+0.00%
$960,244 $2
Sep 14, 9 PM $0.0₉973
+0.00%
$973,464 $1
Sep 14, 12 PM $0.0₉963
+0.00%
$962,510 $1
Sep 13, 6 PM $0.0₉955
+0.00%
$955,434 $0
Sep 13, 2 PM $0.0₉978
+0.00%
$978,490 $1
Sep 12, 2 PM $0.0₉942
+0.00%
$942,008 $14
Sep 11, 11 PM $0.0₉976
+0.00%
$975,865 $13
Sep 11, 2 PM $0.0₉901
+0.00%
$901,132 $2
Sep 11, 8 AM $0.0₉949
+0.00%
$949,404 $1
Sep 11, 1 AM $0.0₉968
+0.00%
$968,023 $1
Sep 10, 4 PM $0.0₉931
+0.00%
$931,290 $0
Sep 10, 1 PM $0.0₉946
+0.00%
$946,232 $0
Sep 7, 5 AM $0.0₉92
+0.00%
$919,723 $0
Sep 2, 3 PM $0.0₉859
+0.00%
$858,573 $2
Sep 2, 1 AM $0.0₉909
+0.00%
$908,701 $2
Sep 1, 11 PM $0.0₉919
+1.60%
$918,725 $2
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₅1
Aug 13, 4 PM $0.0₉75
+0.00%
$750,264 $2
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0.0₁₆1
Aug 3, 7 PM $0
--%
$-- $0
Aug 1, 7 PM $0
--%
$-- $0.0₁₁1
Jul 30, 8 AM $0.0₁₅562
+0.00%
$1 $0
Jul 29, 4 PM $0.0₁₃575
+0.00%
$58 $0.00001
Jul 23, 1 PM $0.0₉783
+0.00%
$782,783 $13
Jul 22, 6 PM $0
--%
$-- $0
Download