H2O Securities Historical Data

H2ON
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.049
+3.06%
$ -- $ 114
Apr 2025 $ 0.00685
-5.14%
$ -- $ 2
Mar 2025 $ 0.007
+114.02%
$ -- $ 109
Feb 2025 $ 0.00335
-70.14%
$ -- $ 13
Jan 2025 $ 0.00822
+87.90%
$ 37.83 million $ 374
Dec 2024 $ 0.00443
+69.49%
$ 44.21 million $ 640
Nov 2024 $ 0.00251
-53.74%
$ -- $ 5,054
Oct 2024 $ 0.00549
-32.02%
$ 54.55 million $ 4,735
Sep 2024 $ 0.0253
-0.06%
$ -- $ 23,456
Apr 2024 $ 0.0165
+0.00%
$ -- $ 4,233
Nov 2023 $ 6.73
+8.77%
$ -- $ 47,529
Oct 2022 $ 0.103
-33.73%
$ -- $ 31,504
Sep 2022 $ 0.156
-66.90%
$ 1.56 billion $ 265,510
Aug 2022 $ 0.4
-42.09%
$ -- $ 15.6 million
Jul 2022 $ 0.69
-26.84%
$ 6.9 billion $ 6.04 million
Download