H2O Securities Historical Data

H2ON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.684
+2.70%
$ 6.84 billion $ 335,782
Jul 29, 2022 $ 0.666
+12.41%
$ 6.66 billion $ 304,656
Jul 28, 2022 $ 0.608
+1.35%
$ 6.08 billion $ 497,730
Jul 27, 2022 $ 0.61
-2.07%
$ 6.1 billion $ 536,316
Jul 26, 2022 $ 0.626
-2.67%
$ 6.26 billion $ 533,743
Jul 25, 2022 $ 0.644
+1.95%
$ 6.44 billion $ 513,141
Jul 24, 2022 $ 0.632
-15.14%
$ 6.32 billion $ 628,370
Jul 23, 2022 $ 0.745
+1.30%
$ 7.45 billion $ 607,252
Jul 22, 2022 $ 0.737
+7.66%
$ 7.37 billion $ 580,029
Jul 21, 2022 $ 0.684
-24.22%
$ 6.84 billion $ 488,605
Jul 20, 2022 $ 0.902
-4.40%
$ -- $ 605,737
Download