Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUILLEN Historical Data

GUILLEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.0000353
+0.36%
$-- $0
Aug 22, 9 AM $0.0000366
+0.00%
$-- $0
Aug 21, 4 PM $0.0000385
+0.00%
$-- $0
Aug 21, 3 PM $0.0000382
+0.00%
$-- $0.1
Aug 18, 3 PM $0.0000309
+0.00%
$-- $0.01
Aug 14, 9 PM $0.000031
+0.00%
$-- $0
Aug 12, 5 PM $0.0000323
+0.00%
$-- $0
Aug 12, 4 AM $0.0000333
+0.00%
$-- $0.1
Aug 11, 4 PM $0.0000356
+0.00%
$-- $0.1
Aug 2, 9 PM $0.0000338
+0.00%
$-- $0
Jul 31, 10 PM $0.0000318
+0.00%
$-- $0
Jul 30, 7 PM $0.0000323
+0.00%
$-- $0
Jul 27, 7 PM $0.0₅47
+0.00%
$-- $0
Jul 27, 4 PM $0.0₅564
+0.00%
$-- $0.01
Jul 20, 10 AM $0.0000352
+0.00%
$-- $0
Jul 16, 9 PM $0.0000371
-0.27%
$-- $0.1
Jul 16, 8 PM $0.0000354
+0.00%
$-- $0
Jul 16, 7 PM $0.0000354
+0.00%
$-- $0
Jul 16, 3 AM $0.0000363
+0.00%
$-- $0
Jul 15, 4 PM $0.0000373
+0.00%
$-- $0
Jul 15, 10 AM $0.0000369
+0.00%
$-- $0
Jul 15, 7 AM $0.0000368
+0.00%
$-- $0
Jul 15, 5 AM $0.000036
+0.16%
$-- $0
Jul 14, 4 PM $0.0000373
+0.00%
$-- $0
Jul 14, 3 PM $0.0000373
-0.09%
$-- $0
Jul 14, 9 AM $0.0000357
+0.00%
$-- $0
Jul 13, 7 PM $0.0000362
+0.00%
$-- $0
Jul 13, 6 PM $0.0000363
+0.00%
$-- $0
Jul 13, 5 PM $0.0000364
+0.00%
$-- $0
Jul 13, 1 PM $0.0000357
+0.34%
$-- $0
Jul 13, 8 AM $0.0000367
+0.00%
$-- $0
Jul 13, 1 AM $0.0000373
+0.00%
$-- $0
Jul 10, 7 PM $0.000037
+0.00%
$-- $0.1
Jul 9, 9 PM $0.0000369
+0.19%
$-- $0
Jul 9, 5 PM $0.0000385
-0.07%
$-- $0
Jul 9, 4 PM $0.0000375
-0.10%
$-- $0
Jul 8, 6 AM $0.0000376
+0.00%
$-- $0
Jul 7, 8 PM $0.0000382
+0.17%
$-- $0
Jul 7, 7 PM $0.0000382
-0.18%
$-- $0
Jul 3, 6 PM $0.0000406
+0.00%
$-- $0
Jul 3, 5 PM $0.0000404
+0.00%
$-- $0
Jul 2, 9 PM $0.0000387
+0.71%
$-- $0.1
Jun 29, 9 PM $0.000038
+0.00%
$-- $0
Jun 27, 7 AM $0.0000388
+0.00%
$-- $0
Jun 26, 9 AM $0.0000393
+0.00%
$-- $0
Jun 26, 8 AM $0.0000394
+0.00%
$-- $0
Jun 26, 1 AM $0.0000329
-0.58%
$-- $0
Jun 26, 12 AM $0.0000333
-10.84%
$-- $0.1
Jun 25, 1 PM $0.0000384
+0.00%
$-- $0.1
Jun 24, 10 PM $0.0000377
+0.00%
$-- $0.1
Download