Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUILLEN Historical Data

GUILLEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.0000492
-4.13%
$-- $1
May 23, 2026 $0.0000513
+3.91%
$-- $0
May 22, 2026 $0.0000491
+3.80%
$-- $0
May 21, 2026 $0.0000485
+0.00%
$-- $0
May 20, 2026 $0.0000445
+0.14%
$-- $0
May 19, 2026 $0.0000456
-8.09%
$-- $0
May 18, 2026 $0.0000476
-0.24%
$-- $0
May 17, 2026 $0.0000527
-4.78%
$-- $1
May 16, 2026 $0.0000486
-2.59%
$-- $1
May 15, 2026 $0.00005
-0.98%
$-- $0
May 14, 2026 $0.0000551
+1.68%
$-- $2
May 13, 2026 $0.0000573
+7.85%
$-- $1
May 12, 2026 $0.0000561
-20.90%
$-- $1
May 10, 2026 $0.0000711
-2.05%
$-- $1
May 9, 2026 $0.0000656
+0.00%
$-- $0
May 8, 2026 $0.000067
+0.00%
$-- $2
May 7, 2026 $0.0000701
+15.00%
$-- $2
May 6, 2026 $0.0000666
-27.30%
$-- $2
May 5, 2026 $0.000089
+4.60%
$-- $3
May 4, 2026 $0.0000835
+20.52%
$-- $2
May 3, 2026 $0.0000627
+2.44%
$-- $2
May 2, 2026 $0.0000622
+26.20%
$-- $2
May 1, 2026 $0.00005
-13.40%
$-- $1
Apr 30, 2026 $0.0000569
+22.22%
$-- $2
Apr 29, 2026 $0.0000476
-0.93%
$-- $1
Apr 28, 2026 $0.0000457
-9.82%
$-- $2
Apr 27, 2026 $0.0000505
+17.83%
$-- $3
Apr 26, 2026 $0.0000425
+32.19%
$-- $2
Download