GUILLEN Historical Data

GUILLEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0000501
-7.04%
$ -- $ 2
Apr 28, 1 AM $ 0.0000551
+2.78%
$ -- $ 2
Apr 28, 12 AM $ 0.0000526
+3.71%
$ -- $ 2
Apr 27, 11 PM $ 0.0000505
+2.05%
$ -- $ 3
Apr 27, 10 PM $ 0.0000496
+0.00%
$ -- $ 3
Apr 27, 8 PM $ 0.0000508
-0.28%
$ -- $ 3
Apr 27, 4 PM $ 0.0000499
+3.62%
$ -- $ 3
Apr 27, 2 PM $ 0.0000471
-1.18%
$ -- $ 3
Apr 27, 1 PM $ 0.0000477
+0.00%
$ -- $ 3
Apr 27, 12 PM $ 0.0000497
+11.09%
$ -- $ 3
Apr 27, 7 AM $ 0.0000435
+0.00%
$ -- $ 2
Apr 27, 3 AM $ 0.0000455
-0.26%
$ -- $ 3
Apr 27, 2 AM $ 0.0000462
-4.10%
$ -- $ 3
Apr 27, 1 AM $ 0.0000464
-5.40%
$ -- $ 3
Apr 27, 12 AM $ 0.0000423
-1.41%
$ -- $ 2
Apr 26, 10 PM $ 0.0000425
+0.00%
$ -- $ 2
Apr 26, 9 PM $ 0.0000414
+1.00%
$ -- $ 1
Apr 26, 8 PM $ 0.0000411
+11.97%
$ -- $ 1
Apr 26, 7 PM $ 0.0000365
+3.15%
$ -- $ 1
Apr 26, 7 AM $ 0.0000353
+0.00%
$ -- $ 1
Apr 26, 5 AM $ 0.0000347
+0.00%
$ -- $ 1
Apr 26, 4 AM $ 0.0000331
+2.95%
$ -- $ 1
Download