Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUILLEN Historical Data

GUILLEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0000353
+0.36%
$-- $0
Aug 22, 2026 $0.0000366
+0.00%
$-- $0
Aug 21, 2026 $0.0000385
+0.70%
$-- $0
Aug 18, 2026 $0.0000309
+0.00%
$-- $0.01
Aug 14, 2026 $0.000031
+0.00%
$-- $0
Aug 12, 2026 $0.0000323
-3.01%
$-- $0
Aug 11, 2026 $0.0000356
+0.00%
$-- $0.1
Aug 2, 2026 $0.0000338
+0.00%
$-- $0
Jul 31, 2026 $0.0000318
+0.00%
$-- $0
Jul 30, 2026 $0.0000323
+0.00%
$-- $0
Jul 27, 2026 $0.0₅47
-16.60%
$-- $0
Jul 20, 2026 $0.0000352
+0.00%
$-- $0
Jul 16, 2026 $0.0000371
+2.18%
$-- $0.1
Jul 15, 2026 $0.0000373
+3.64%
$-- $0
Jul 14, 2026 $0.0000373
+4.54%
$-- $0
Jul 13, 2026 $0.0000362
-2.78%
$-- $0
Jul 10, 2026 $0.000037
+0.00%
$-- $0.1
Jul 9, 2026 $0.0000369
-1.60%
$-- $0
Jul 8, 2026 $0.0000376
+0.00%
$-- $0
Jul 7, 2026 $0.0000382
-0.20%
$-- $0
Jul 3, 2026 $0.0000406
+0.63%
$-- $0
Jul 2, 2026 $0.0000387
+0.71%
$-- $0.1
Jun 29, 2026 $0.000038
+0.00%
$-- $0
Jun 27, 2026 $0.0000388
+0.00%
$-- $0
Jun 26, 2026 $0.0000393
+5.48%
$-- $0
Jun 25, 2026 $0.0000384
+0.00%
$-- $0.1
Jun 24, 2026 $0.0000377
+0.00%
$-- $0.1
Jun 22, 2026 $0.0000402
-2.50%
$-- $0.1
Jun 19, 2026 $0.0000416
+0.00%
$-- $0.1
Jun 17, 2026 $0.0000446
+0.00%
$-- $1
Jun 16, 2026 $0.0000466
+7.99%
$-- $1
Jun 15, 2026 $0.0000435
+5.42%
$-- $1
Jun 14, 2026 $0.0000426
-4.07%
$-- $0
Jun 13, 2026 $0.0000446
+0.00%
$-- $0
Jun 12, 2026 $0.0000458
+2.49%
$-- $0
Jun 9, 2026 $0.0000432
+0.00%
$-- $0
Jun 8, 2026 $0.0000451
+0.00%
$-- $0
Jun 7, 2026 $0.00004
+4.97%
$-- $0
Jun 6, 2026 $0.0000378
+1.51%
$-- $1
Jun 5, 2026 $0.0000386
+0.00%
$-- $1
Jun 4, 2026 $0.0000413
+0.21%
$-- $0.1
Jun 2, 2026 $0.000045
+0.04%
$-- $0
Jun 1, 2026 $0.000053
+0.00%
$-- $0
May 31, 2026 $0.0000522
+2.98%
$-- $0
May 30, 2026 $0.0000485
+0.00%
$-- $0
May 29, 2026 $0.0000504
+4.33%
$-- $0
May 28, 2026 $0.000049
-7.02%
$-- $0
May 27, 2026 $0.0000536
-2.21%
$-- $1
May 26, 2026 $0.0000537
+3.31%
$-- $1
May 25, 2026 $0.0000513
+1.85%
$-- $1
Download