GUILLEN Historical Data

GUILLEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000656
+0.00%
$ -- $ 0
Yesterday $ 0.0000656
+0.00%
$ -- $ 0
May 8, 2026 $ 0.000067
+0.00%
$ -- $ 2
May 7, 2026 $ 0.0000701
+15.00%
$ -- $ 2
May 6, 2026 $ 0.0000666
-27.30%
$ -- $ 2
May 5, 2026 $ 0.000089
+4.60%
$ -- $ 3
May 4, 2026 $ 0.0000835
+20.52%
$ -- $ 2
May 3, 2026 $ 0.0000627
+2.44%
$ -- $ 2
May 2, 2026 $ 0.0000622
+26.20%
$ -- $ 2
May 1, 2026 $ 0.00005
-13.40%
$ -- $ 1
Apr 30, 2026 $ 0.0000569
+22.22%
$ -- $ 2
Apr 29, 2026 $ 0.0000476
-0.93%
$ -- $ 1
Apr 28, 2026 $ 0.0000457
-9.82%
$ -- $ 2
Apr 27, 2026 $ 0.0000505
+17.83%
$ -- $ 3
Apr 26, 2026 $ 0.0000425
+32.19%
$ -- $ 2
Download