GUILLEN Historical Data

GUILLEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000656
+0.00%
$ -- $ 0
Yesterday, at 11 PM $ 0.0000656
+0.00%
$ -- $ 0
May 8, 3 AM $ 0.000067
+0.00%
$ -- $ 2
May 7, 9 PM $ 0.0000701
-0.10%
$ -- $ 2
May 7, 8 PM $ 0.0000652
+1.06%
$ -- $ 2
May 7, 7 PM $ 0.0000653
-6.52%
$ -- $ 2
May 7, 6 PM $ 0.000069
-2.46%
$ -- $ 2
May 7, 5 PM $ 0.0000728
+6.69%
$ -- $ 3
May 7, 4 PM $ 0.0000684
-3.71%
$ -- $ 2
May 7, 3 PM $ 0.0000721
+0.00%
$ -- $ 3
May 7, 11 AM $ 0.0000729
+0.00%
$ -- $ 3
May 7, 10 AM $ 0.0000681
+0.00%
$ -- $ 3
May 7, 9 AM $ 0.0000682
-0.27%
$ -- $ 3
May 7, 8 AM $ 0.0000679
+0.00%
$ -- $ 2
May 7, 5 AM $ 0.0000666
-0.18%
$ -- $ 3
May 7, 4 AM $ 0.0000609
+0.00%
$ -- $ 2
May 6, 11 PM $ 0.0000666
+4.73%
$ -- $ 2
May 6, 10 PM $ 0.0000656
+0.00%
$ -- $ 2
May 6, 9 PM $ 0.0000669
+0.00%
$ -- $ 2
May 6, 8 PM $ 0.0000668
+0.05%
$ -- $ 2
May 6, 6 PM $ 0.0000712
+0.72%
$ -- $ 2
May 6, 5 PM $ 0.0000705
+3.22%
$ -- $ 2
May 6, 4 PM $ 0.0000687
-4.20%
$ -- $ 2
May 6, 3 PM $ 0.0000732
+0.00%
$ -- $ 2
May 6, 2 PM $ 0.0000729
+0.00%
$ -- $ 2
May 6, 1 PM $ 0.000078
+0.00%
$ -- $ 2
May 6, 7 AM $ 0.0000792
-7.41%
$ -- $ 2
May 6, 6 AM $ 0.0000842
+0.28%
$ -- $ 2
May 6, 2 AM $ 0.0000916
+0.00%
$ -- $ 2
May 5, 8 PM $ 0.000089
+0.00%
$ -- $ 3
May 5, 7 PM $ 0.0000858
-1.69%
$ -- $ 3
May 5, 6 PM $ 0.0000872
-3.74%
$ -- $ 4
May 5, 5 PM $ 0.0000862
-1.41%
$ -- $ 4
May 5, 4 PM $ 0.0000875
+7.18%
$ -- $ 4
May 5, 2 PM $ 0.0000783
+1.84%
$ -- $ 3
May 5, 6 AM $ 0.0000778
-0.25%
$ -- $ 3
May 5, 5 AM $ 0.0000742
+0.00%
$ -- $ 3
May 5, 1 AM $ 0.0000728
-7.23%
$ -- $ 3
May 5, 12 AM $ 0.0000786
-7.68%
$ -- $ 3
May 4, 11 PM $ 0.0000835
+3.13%
$ -- $ 2
May 4, 10 PM $ 0.0000769
+0.00%
$ -- $ 2
May 4, 9 PM $ 0.000077
+1.15%
$ -- $ 2
May 4, 7 PM $ 0.0000713
+7.81%
$ -- $ 2
May 4, 6 PM $ 0.0000644
+6.63%
$ -- $ 1
May 4, 5 PM $ 0.0000598
+0.00%
$ -- $ 1
May 4, 4 PM $ 0.0000632
+0.00%
$ -- $ 1
May 4, 3 PM $ 0.0000623
+0.00%
$ -- $ 1
May 4, 5 AM $ 0.0000692
-0.20%
$ -- $ 1
May 3, 10 PM $ 0.0000627
+0.15%
$ -- $ 2
May 3, 8 PM $ 0.0000623
+0.00%
$ -- $ 2
Download