Wallte Token Asset Historical Data

WTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.4
-10.93%
$ -- $ 294
Jun 21 $ 0.449
-0.01%
$ -- $ 268
Jun 14 $ 0.449
-0.10%
$ -- $ 107
Jun 7 $ 0.449
-0.04%
$ -- $ 94
May 31 $ 0.449
+0.00%
$ -- $ 81
May 24 $ 0.449
+54.83%
$ -- $ 470
May 17 $ 0.29
-3.53%
$ -- $ 766
May 10 $ 0.302
-69.88%
$ -- $ 296
May 3 $ 1
-1.37%
$ -- $ 39
Apr 26 $ 0.0203
+11.89%
$ -- $ 5,081
Apr 19 $ 0.0182
+168.65%
$ -- $ 14
Apr 12 $ 0.00676
+0.21%
$ -- $ 14
Apr 5 $ 0.00675
+0.33%
$ -- $ 14
Mar 29 $ 0.00673
+0.32%
$ -- $ 12
Mar 22 $ 0.0067
-0.04%
$ -- $ 14
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Download