Wallte Token Asset Historical Data

WTA Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 1.02
+1.83%
$ -- $ 1
May 4, 2021 $ 1
-1.19%
$ -- $ 1
May 3, 2021 $ 1.01
-0.47%
$ -- $ 1
Apr 29, 2021 $ 0.0203
+0.53%
$ -- $ 1,708
Apr 28, 2021 $ 0.0202
+0.50%
$ -- $ 1,699
Apr 27, 2021 $ 0.0201
+11.27%
$ -- $ 1,643
Apr 26, 2021 $ 0.0181
-0.47%
$ -- $ 31
Apr 25, 2021 $ 0.0182
+170.82%
$ -- $ 2
Apr 24, 2021 $ 0.00671
-0.17%
$ -- $ 2
Apr 23, 2021 $ 0.00674
-0.90%
$ -- $ 2
Apr 22, 2021 $ 0.00681
+0.05%
$ -- $ 2
Apr 21, 2021 $ 0.00679
+0.51%
$ -- $ 2
Apr 20, 2021 $ 0.00675
+0.10%
$ -- $ 2
Apr 19, 2021 $ 0.00673
-0.73%
$ -- $ 2
Apr 18, 2021 $ 0.00676
-0.17%
$ -- $ 2
Apr 17, 2021 $ 0.00676
+0.23%
$ -- $ 2
Apr 16, 2021 $ 0.00675
+0.28%
$ -- $ 2
Apr 15, 2021 $ 0.00673
-0.46%
$ -- $ 2
Apr 14, 2021 $ 0.00676
+0.57%
$ -- $ 2
Apr 13, 2021 $ 0.00673
+0.15%
$ -- $ 2
Apr 12, 2021 $ 0.00672
-0.45%
$ -- $ 2
Apr 11, 2021 $ 0.00675
+0.35%
$ -- $ 2
Apr 10, 2021 $ 0.00673
-0.16%
$ -- $ 2
Apr 9, 2021 $ 0.00674
+0.22%
$ -- $ 2
Apr 8, 2021 $ 0.00672
-0.18%
$ -- $ 2
Apr 7, 2021 $ 0.00672
-0.17%
$ -- $ 2
Apr 6, 2021 $ 0.00674
+0.13%
$ -- $ 2
Apr 5, 2021 $ 0.00674
+0.10%
$ -- $ 2
Apr 4, 2021 $ 0.00673
-0.08%
$ -- $ 2
Apr 3, 2021 $ 0.00673
+0.32%
$ -- $ 2
Apr 2, 2021 $ 0.00671
+0.24%
$ -- $ 2
Apr 1, 2021 $ 0.00669
-0.09%
$ -- $ 2
Mar 30, 2021 $ 0.00671
-0.08%
$ -- $ 2
Mar 29, 2021 $ 0.00671
+0.13%
$ -- $ 2
Mar 28, 2021 $ 0.0067
+0.10%
$ -- $ 2
Mar 27, 2021 $ 0.0067
-0.28%
$ -- $ 2
Mar 26, 2021 $ 0.00673
-0.34%
$ -- $ 2
Mar 25, 2021 $ 0.00676
+0.16%
$ -- $ 2
Mar 24, 2021 $ 0.00673
-0.07%
$ -- $ 2
Mar 23, 2021 $ 0.00673
+0.40%
$ -- $ 2
Mar 22, 2021 $ 0.00668
-0.34%
$ -- $ 2
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Download