燃烧猫 Historical Data

燃烧猫
Download
Date Close Price change Market cap Trading volume
5:48 AM $35.3
+0.44%
$-- $89,748
5:47 AM $35.13
+0.15%
$-- $89,191
5:46 AM $35.07
+0.54%
$-- $88,931
5:45 AM $34.87
+3.93%
$-- $86,595
5:44 AM $33.05
+2.62%
$-- $81,081
5:43 AM $31.58
+5.51%
$-- $77,415
5:42 AM $29.92
+3.61%
$-- $73,101
5:41 AM $28.39
+3.85%
$-- $70,151
5:40 AM $27.31
+3.49%
$-- $65,874
5:39 AM $25.91
+4.20%
$-- $63,096
5:38 AM $24.42
+1.07%
$-- $58,920
5:37 AM $23.66
+7.31%
$-- $55,745
5:36 AM $22.04
+6.70%
$-- $51,488
5:35 AM $20.65
+4.42%
$-- $47,817
5:34 AM $19.76
+7.52%
$-- $45,204
5:33 AM $18.23
+6.92%
$-- $40,634
5:32 AM $16.62
+4.96%
$-- $36,863
5:31 AM $15.44
+9.52%
$-- $34,469
5:30 AM $14.07
+5.27%
$-- $30,379
5:29 AM $13.04
+2.47%
$-- $28,353
5:28 AM $12.33
+5.63%
$-- $26,335
5:27 AM $11.37
+3.11%
$-- $23,562
5:26 AM $11
+4.94%
$-- $22,582
5:25 AM $153.56
+1.31%
$-- $208,525
5:24 AM $150.21
+0.25%
$-- $204,035
5:23 AM $149.67
+1.66%
$-- $202,081
5:22 AM $144.62
+4.10%
$-- $194,538
5:21 AM $138.73
+2.99%
$-- $184,083
5:20 AM $132.8
+3.57%
$-- $176,809
5:19 AM $126.5
+2.46%
$-- $166,615
5:18 AM $123.07
+0.46%
$-- $163,070
5:17 AM $121.87
+3.85%
$-- $159,624
5:16 AM $117.52
+2.58%
$-- $155,014
5:15 AM $114.49
+4.22%
$-- $148,362
5:14 AM $108.48
+2.14%
$-- $140,707
5:13 AM $106.13
+1.11%
$-- $136,210
5:12 AM $104.52
+25.45%
$-- $130,180
5:11 AM $82.38
+3.20%
$-- $102,967
5:10 AM $79.39
+2.95%
$-- $97,770
5:09 AM $75.87
+1.38%
$-- $93,522
5:08 AM $74.78
+3.88%
$-- $90,411
5:07 AM $71.87
-0.17%
$-- $89,423
5:06 AM $70.79
+4.05%
$-- $85,516
5:05 AM $67.99
+2.14%
$-- $80,504
5:04 AM $65.55
+3.67%
$-- $77,944
5:03 AM $63.04
-15.54%
$-- $70,566
5:02 AM $61.56
+3.81%
$-- $65,992
5:01 AM $58.19
+3.46%
$-- $62,449
5:00 AM $56.15
+2.19%
$-- $59,681
4:59 AM $54.25
+0.30%
$-- $57,027
Download