燃烧猫 Historical Data

燃烧猫 Page 2
Download
Date Close Price change Market cap Trading volume
4:58 AM $53.83
+4.69%
$-- $55,590
4:57 AM $52.33
+2.73%
$-- $53,924
4:56 AM $50.68
+1.58%
$-- $51,414
4:55 AM $50.76
+2.49%
$-- $51,582
4:54 AM $49.33
+1.66%
$-- $48,974
4:53 AM $47.86
+4.03%
$-- $47,197
4:52 AM $45.37
-1.99%
$-- $43,704
4:51 AM $45.96
+5.23%
$-- $43,710
4:50 AM $43.37
+7.61%
$-- $39,990
4:49 AM $41.6
+8.39%
$-- $37,109
4:48 AM $37.65
+3.18%
$-- $33,015
4:47 AM $35.86
+5.82%
$-- $30,585
4:46 AM $33.55
+8.74%
$-- $27,531
4:45 AM $30.87
+3.37%
$-- $24,563
4:44 AM $29.36
+3.36%
$-- $23,006
4:43 AM $37.45
+31.22%
$-- $22,883
4:42 AM $28.24
+5.04%
$-- $16,579
4:41 AM $27.58
+3.52%
$-- $15,853
4:40 AM $26.48
+4.89%
$-- $14,739
4:39 AM $24.88
+3.41%
$-- $13,345
4:38 AM $23.77
-0.92%
$-- $11,860
4:37 AM $23.31
+3.61%
$-- $11,208
4:36 AM $22.23
+4.27%
$-- $10,235
4:35 AM $21.01
+5.63%
$-- $9,044
4:34 AM $19.69
+1.23%
$-- $8,163
Download