SOLCAT Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 8.47
-2.78%
$ -- $ 87
Sep 30 $ 8.86
+1.58%
$ -- $ 156
Sep 23 $ 0.0149
+31.71%
$ -- $ 268,998
Sep 16 $ 0.0115
-9.34%
$ 11 $ 46,804
Sep 9 $ 0.0126
+10.67%
$ 13 $ 95,643
Sep 2 $ 0.0121
-2.73%
$ 11 $ 163,758
Aug 26 $ 0.0125
-20.27%
$ 12 $ 101,616
Aug 19 $ 0.0163
+3.54%
$ 16 $ 95,295
Aug 12 $ 0.0162
+14.00%
$ 16 $ 171,184
Aug 5 $ 0.0155
+25.61%
$ 14 $ 751,612
Jul 29 $ 0.0154
-20.42%
$ 12 $ 84,271
Jul 22 $ 0.0232
+47.09%
$ 19 $ 212,509
Jul 15 $ 0.0103
+6.47%
$ 16 $ 108,317
Jul 8 $ 0.0102
-31.50%
$ 10 $ 174,247
Jul 1 $ 0.0138
-99.89%
$ 15 $ 388,517
Jun 24 $ 12.73
-2.67%
$ 12,409 $ 564
Jun 17 $ 15.19
-8.24%
$ -- $ 4,083
Jun 10 $ 16.53
+11.47%
$ 16,498 $ 8,994
Jun 3 $ 14.99
-23.99%
$ 14,832 $ 2,516
May 27 $ 19.73
-7.15%
$ 19,687 $ 5,225
May 20 $ 18.7
-46.59%
$ 21,246 $ 14,787
May 13 $ 45.47
+40.61%
$ 35,062 $ 8,578
May 6 $ 34.63
-39.83%
$ 32,277 $ 84,544
Apr 29 $ 57.45
+376.06%
$ 57,398 $ 8,897
Apr 22 $ 5.54
+2.01%
$ 12,077 $ 231
Apr 15 $ 4.78
-15.64%
$ -- $ 109
Apr 8 $ 6.61
-5.61%
$ 5,664 $ 1,204
Apr 1 $ 10.18
-21.21%
$ 6,967 $ 2,753
Mar 25 $ 12.86
-89.51%
$ 12,764 $ 159,147
Mar 18 $ 106.32
-48.29%
$ 121,633 $ 183,675
Download