SOLCAT Historical Data

SOLCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 12.35
-5.72%
$ -- $ 86
Apr 29, 2024 $ 13.12
+8.67%
$ 13,089 $ 398
Apr 28, 2024 $ 12.1
+82.01%
$ 12,077 $ 1,960
Apr 24, 2024 $ 5.54
-1.67%
$ -- $ 110
Apr 23, 2024 $ 5.65
-2.30%
$ 5,637 $ 103
Apr 22, 2024 $ 5.78
+6.48%
$ 5,770 $ 18
Apr 19, 2024 $ 4.78
-7.62%
$ -- $ 21
Apr 18, 2024 $ 5.15
+6.53%
$ 5,141 $ 28
Apr 15, 2024 $ 5.63
-0.70%
$ -- $ 60
Apr 14, 2024 $ 5.68
+5.12%
$ 5,664 $ 206
Apr 12, 2024 $ 6.61
-12.03%
$ 6,600 $ 205
Apr 11, 2024 $ 7.57
-6.53%
$ 7,560 $ 432
Apr 10, 2024 $ 8.09
+21.95%
$ 8,075 $ 427
Apr 9, 2024 $ 6.7
-1.73%
$ -- $ 62
Apr 8, 2024 $ 6.82
-2.64%
$ 6,807 $ 78
Apr 7, 2024 $ 6.98
-0.54%
$ 6,967 $ 274
Apr 4, 2024 $ 10.18
+0.26%
$ -- $ 840
Apr 3, 2024 $ 10.18
-1.30%
$ 10,161 $ 496
Apr 2, 2024 $ 10.33
-13.12%
$ 10,311 $ 380
Apr 1, 2024 $ 11.91
-7.80%
$ 11,831 $ 1,037
Mar 31, 2024 $ 12.79
+0.97%
$ 12,764 $ 731
Mar 30, 2024 $ 12.86
-11.01%
$ 12,839 $ 2,827
Mar 29, 2024 $ 14.8
-80.25%
$ 14,767 $ 36,168
Mar 28, 2024 $ 75.33
+0.60%
$ 75,176 $ 14,428
Mar 27, 2024 $ 74.87
-26.05%
$ 74,721 $ 27,064
Mar 26, 2024 $ 101.14
-4.67%
$ 100,933 $ 26,483
Mar 25, 2024 $ 105.99
-13.59%
$ 105,782 $ 52,177
Mar 24, 2024 $ 121.88
+14.57%
$ 121,633 $ 17,362
Mar 23, 2024 $ 106.32
+4.93%
$ 106,103 $ 23,891
Mar 22, 2024 $ 100.65
+3.08%
$ 100,452 $ 42,965
Mar 21, 2024 $ 100.12
-51.30%
$ 99,923 $ 116,819
Download