SOLCAT Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 8.47
-0.05%
$ -- $ 43
Oct 7, 2024 $ 8.49
-2.52%
$ 8,478 $ 43
Oct 6, 2024 $ 8.83
-0.19%
$ -- $ 67
Oct 5, 2024 $ 8.86
-0.70%
$ 8,843 $ 67
Oct 4, 2024 $ 8.92
+2.31%
$ 8,907 $ 89
Sep 27, 2024 $ 0.0149
-9.64%
$ -- $ 124,242
Sep 26, 2024 $ 0.0163
+35.66%
$ 16 $ 73,849
Sep 25, 2024 $ 0.0122
-5.36%
$ 12 $ 60,924
Sep 24, 2024 $ 0.0109
-2.50%
$ 11 $ 433
Sep 23, 2024 $ 0.0112
-1.41%
$ 11 $ 9,550
Sep 22, 2024 $ 0.0113
-1.30%
$ 11 $ 8,684
Sep 21, 2024 $ 0.0115
-0.19%
$ 11 $ 5,053
Sep 20, 2024 $ 0.0115
-5.02%
$ 11 $ 8,083
Sep 19, 2024 $ 0.0121
+1.52%
$ 12 $ 14,702
Sep 18, 2024 $ 0.0118
-0.38%
$ 12 $ 2,197
Sep 17, 2024 $ 0.0119
+2.37%
$ 12 $ 11,460
Sep 16, 2024 $ 0.0116
-8.16%
$ 12 $ 5,308
Sep 15, 2024 $ 0.0126
+0.60%
$ 13 $ 29,499
Sep 14, 2024 $ 0.0126
-18.70%
$ 13 $ 44,426
Sep 13, 2024 $ 0.0155
+22.11%
$ 15 $ 12,294
Sep 12, 2024 $ 0.0127
+13.05%
$ 13 $ 6,257
Sep 11, 2024 $ 0.0112
-8.27%
$ 11 $ 7,455
Sep 10, 2024 $ 0.0122
-1.31%
$ 12 $ 11,081
Sep 9, 2024 $ 0.0124
+9.26%
$ 12 $ 14,130
Sep 8, 2024 $ 0.0114
-6.43%
$ 11 $ 13,012
Sep 7, 2024 $ 0.0121
-0.04%
$ 12 $ 33,324
Sep 6, 2024 $ 0.0121
-20.80%
$ 12 $ 36,501
Sep 5, 2024 $ 0.0153
+22.34%
$ 15 $ 18,957
Sep 4, 2024 $ 0.0125
+12.61%
$ 12 $ 30,388
Sep 3, 2024 $ 0.0111
+0.73%
$ 11 $ 23,634
Sep 2, 2024 $ 0.011
-11.59%
$ 11 $ 20,952
Sep 1, 2024 $ 0.0125
-5.65%
$ 12 $ 19,369
Aug 31, 2024 $ 0.0132
-5.46%
$ 13 $ 14,693
Aug 30, 2024 $ 0.0139
+3.03%
$ 14 $ 16,428
Aug 29, 2024 $ 0.0135
-5.36%
$ 13 $ 17,031
Aug 28, 2024 $ 0.0143
+3.07%
$ 14 $ 11,163
Aug 27, 2024 $ 0.0139
-6.91%
$ 14 $ 13,569
Aug 26, 2024 $ 0.0149
-4.63%
$ 15 $ 9,363
Aug 25, 2024 $ 0.0157
-4.01%
$ 16 $ 11,915
Aug 24, 2024 $ 0.0163
+8.95%
$ 16 $ 21,678
Aug 23, 2024 $ 0.0149
+4.38%
$ 15 $ 13,484
Aug 22, 2024 $ 0.0142
+1.25%
$ 14 $ 10,208
Aug 21, 2024 $ 0.0141
-7.30%
$ 14 $ 27,997
Aug 20, 2024 $ 0.0152
-1.98%
$ 15 $ 10,985
Aug 19, 2024 $ 0.0155
-1.42%
$ 15 $ 10,942
Aug 18, 2024 $ 0.0157
-3.34%
$ 16 $ 13,396
Aug 17, 2024 $ 0.0162
-3.48%
$ 16 $ 19,962
Aug 16, 2024 $ 0.0168
+5.25%
$ 17 $ 17,299
Aug 15, 2024 $ 0.016
-5.63%
$ 16 $ 21,224
Aug 14, 2024 $ 0.017
+1.98%
$ 17 $ 20,096
Download