Metformin Historical Data

Met Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000101
+0.00%
$ 10,067 $ 3
Mar 5, 5 PM $ 0.0000101
+0.00%
$ 10,067 $ 2
Mar 4, 4 PM $ 0.0₅99
-1.61%
$ -- $ 1
Mar 4, 12 PM $ 0.0₅971
+0.00%
$ 9,705 $ 2
Mar 4, 4 AM $ 0.0₅923
+0.00%
$ 9,227 $ 2
Mar 3, 6 PM $ 0.0₅93
+0.00%
$ 9,294 $ 2
Mar 3, 4 PM $ 0.0₅929
+0.00%
$ 9,282 $ 1
Mar 3, 1 PM $ 0.0₅913
+0.00%
$ 9,124 $ 0
Feb 19, 8 AM $ 0.0₅892
+0.00%
$ 8,911 $ 0.1
Feb 17, 1 AM $ 0.0₅943
+0.00%
$ 9,429 $ 3
Feb 16, 3 PM $ 0.0₅905
-0.02%
$ 9,041 $ 2
Feb 11, 6 AM $ 0.0₅97
+0.00%
$ 9,696 $ 0.1
Feb 11, 3 AM $ 0.0₅975
+0.00%
$ 9,742 $ 0
Feb 10, 2 AM $ 0.0000101
+0.00%
$ 10,130 $ 3
Dec 20, 12 AM $ 0.0000156
+0.00%
$ 15,589 $ 0
Dec 19, 4 PM $ 0.0000156
+0.00%
$ 15,563 $ 14
Dec 19, 2 PM $ 0.0000156
+0.00%
$ 15,592 $ 14
Dec 19, 11 AM $ 0.0000154
+0.00%
$ 15,386 $ 14
Dec 19, 9 AM $ 0.0000154
+0.00%
$ 15,406 $ 14
Dec 19, 6 AM $ 0.0000151
+0.00%
$ 15,113 $ 14
Dec 19, 4 AM $ 0.000015
+0.00%
$ 14,996 $ 14
Dec 19, 1 AM $ 0.0000147
+0.00%
$ 14,644 $ 14
Dec 18, 11 PM $ 0.0000149
+0.00%
$ 14,879 $ 13
Dec 18, 8 PM $ 0.0000147
+0.00%
$ 14,691 $ 14
Dec 18, 6 PM $ 0.0000152
+0.00%
$ 15,144 $ 14
Dec 18, 3 PM $ 0.0000157
+0.00%
$ 15,686 $ 1
Dec 18, 1 PM $ 0.0000155
+0.00%
$ 15,447 $ 1
Dec 18, 10 AM $ 0.0000154
+0.00%
$ 15,397 $ 1
Dec 18, 8 AM $ 0.0000153
+0.00%
$ 15,296 $ 1
Dec 18, 5 AM $ 0.0000154
+0.00%
$ 15,362 $ 1
Dec 18, 3 AM $ 0.0000154
+0.00%
$ 15,410 $ 2
Dec 18, 12 AM $ 0.0000153
+0.00%
$ 15,330 $ 2
Dec 10, 2 PM $ 0.0000169
+0.00%
$ 16,939 $ 0
Dec 10, 12 PM $ 0.0000169
+0.00%
$ 16,865 $ 0
Dec 10, 9 AM $ 0.0000171
+0.00%
$ 17,076 $ 0
Dec 10, 7 AM $ 0.0000172
+0.00%
$ 17,157 $ 0
Dec 10, 4 AM $ 0.0000171
+0.00%
$ 17,057 $ 0
Dec 10, 2 AM $ 0.000017
+0.00%
$ 17,035 $ 0
Dec 9, 11 PM $ 0.0000171
+0.00%
$ 17,104 $ 0
Dec 9, 9 PM $ 0.0000173
+0.00%
$ 17,307 $ 0
Dec 9, 6 PM $ 0.0000176
+0.00%
$ 17,600 $ 23
Dec 9, 4 PM $ 0.0000166
+0.00%
$ 16,607 $ 23
Dec 9, 1 PM $ 0.0000165
+0.00%
$ 16,443 $ 23
Dec 9, 11 AM $ 0.0000164
+0.00%
$ 16,382 $ 23
Dec 2, 1 AM $ 0.000017
+0.00%
$ 16,955 $ 0
Dec 1, 5 PM $ 0.0000166
+0.00%
$ 16,554 $ 51
Dec 1, 3 PM $ 0.0000168
+0.00%
$ 16,849 $ 52
Dec 1, 12 PM $ 0.0000169
+0.00%
$ 16,915 $ 52
Dec 1, 10 AM $ 0.000017
+0.00%
$ 16,966 $ 51
Dec 1, 7 AM $ 0.0000169
+0.00%
$ 16,901 $ 70