Metformin Historical Data

Met Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0000169
+0.00%
$ 16,928 $ 70
Dec 1, 2 AM $ 0.0000171
+0.00%
$ 17,059 $ 74
Dec 1, 12 AM $ 0.000018
+0.00%
$ 18,020 $ 75
Nov 30, 9 PM $ 0.0000182
+0.00%
$ 18,225 $ 77
Nov 30, 7 PM $ 0.0000186
+0.00%
$ 18,633 $ 20
Nov 30, 4 PM $ 0.0000186
+0.00%
$ 18,647 $ 20
Nov 30, 2 PM $ 0.0000188
+0.00%
$ 18,788 $ 20
Nov 30, 11 AM $ 0.0000184
+0.00%
$ 18,398 $ 20
Nov 30, 9 AM $ 0.0000183
+0.00%
$ 18,297 $ 0.1
Nov 30, 6 AM $ 0.0000182
+0.00%
$ 18,231 $ 0.1
Nov 30, 4 AM $ 0.0000182
+0.00%
$ 18,241 $ 0.1
Nov 30, 1 AM $ 0.0000183
+0.00%
$ 18,282 $ 0
Nov 29, 11 PM $ 0.0000182
+0.00%
$ 18,208 $ 0
Nov 29, 8 PM $ 0.0000182
+0.00%
$ 18,215 $ 0
Nov 29, 6 PM $ 0.0000184
+0.00%
$ 18,368 $ 0
Nov 15, 10 AM $ 0.0000211
+0.00%
$ 21,107 $ 25
Nov 15, 8 AM $ 0.0000213
+0.00%
$ 21,335 $ 25
Nov 15, 5 AM $ 0.0000214
+0.00%
$ 21,394 $ 25
Nov 15, 3 AM $ 0.0000214
+0.00%
$ 21,415 $ 24
Nov 15, 12 AM $ 0.000021
+0.00%
$ 21,047 $ 24
Nov 14, 10 PM $ 0.0000211
+0.00%
$ 21,115 $ 25
Nov 14, 7 PM $ 0.0000213
+0.00%
$ 21,343 $ 25
Nov 14, 5 PM $ 0.0000215
+0.00%
$ 21,521 $ 25
Nov 14, 2 PM $ 0.0000213
+0.00%
$ 21,254 $ 117
Nov 14, 12 PM $ 0.000021
+0.00%
$ 21,029 $ 115
Nov 14, 9 AM $ 0.0000213
+0.00%
$ 21,327 $ 116
Nov 14, 7 AM $ 0.0000215
+0.00%
$ 21,525 $ 115
Nov 14, 4 AM $ 0.0000213
+0.00%
$ 21,319 $ 118
Nov 14, 2 AM $ 0.0000218
+0.00%
$ 21,819 $ 119
Nov 13, 11 PM $ 0.0000221
+0.00%
$ 22,052 $ 117
Nov 13, 9 PM $ 0.0000216
+0.00%
$ 21,640 $ 118
Nov 13, 6 PM $ 0.0000219
+0.00%
$ 21,887 $ 127
Nov 13, 4 PM $ 0.0000234
+0.00%
$ 23,428 $ 3
Nov 13, 1 PM $ 0.0000236
+0.00%
$ 23,640 $ 3
Nov 13, 11 AM $ 0.0000239
+0.00%
$ 23,882 $ 3
Nov 13, 8 AM $ 0.000024
+0.00%
$ 23,951 $ 3
Nov 13, 6 AM $ 0.000024
+0.00%
$ 23,979 $ 3
Nov 13, 3 AM $ 0.0000237
+0.00%
$ 23,695 $ 13
Nov 13, 1 AM $ 0.0000235
+0.00%
$ 23,471 $ 13
Nov 12, 10 PM $ 0.0000235
+0.00%
$ 23,479 $ 13
Nov 12, 8 PM $ 0.0000235
+0.00%
$ 23,467 $ 13
Nov 12, 5 PM $ 0.0000237
+0.00%
$ 23,695 $ 142
Nov 12, 3 PM $ 0.0000243
+0.00%
$ 24,330 $ 143
Nov 12, 12 PM $ 0.0000245
+0.00%
$ 24,470 $ 142
Nov 12, 10 AM $ 0.0000243
+0.00%
$ 24,325 $ 140
Nov 12, 7 AM $ 0.000024
+0.00%
$ 23,983 $ 139
Nov 12, 5 AM $ 0.0000238
+0.00%
$ 23,787 $ 139
Nov 12, 2 AM $ 0.0000238
+0.00%
$ 23,791 $ 128
Nov 12, 12 AM $ 0.0000236
+0.00%
$ 23,624 $ 130
Nov 11, 9 PM $ 0.0000239
+0.00%
$ 23,913 $ 131