Metformin Historical Data

Met Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0000241
+0.00%
$ 24,121 $ 131
Nov 11, 4 PM $ 0.0000242
+0.00%
$ 24,224 $ 30
Nov 11, 2 PM $ 0.0000245
+0.00%
$ 24,525 $ 30
Nov 11, 9 AM $ 0.0000248
+0.00%
$ 24,822 $ 30
Nov 11, 6 AM $ 0.0000249
+0.00%
$ 24,874 $ 31
Nov 11, 4 AM $ 0.0000256
+0.00%
$ 25,603 $ 30
Nov 11, 1 AM $ 0.0000252
+0.00%
$ 25,219 $ 30
Nov 10, 11 PM $ 0.0000252
+0.00%
$ 25,245 $ 31
Nov 10, 8 PM $ 0.0000253
+0.00%
$ 25,285 $ 30
Nov 10, 6 PM $ 0.0000252
+0.00%
$ 25,191 $ 30
Nov 10, 3 PM $ 0.0000252
+0.00%
$ 25,152 $ 0
Nov 10, 1 PM $ 0.0000255
+0.00%
$ 25,529 $ 0
Nov 10, 10 AM $ 0.0000254
+0.00%
$ 25,434 $ 0
Nov 10, 3 AM $ 0.0000254
+0.00%
$ 25,403 $ 0
Nov 10, 12 AM $ 0.0000251
+0.00%
$ 25,129 $ 0
Nov 9, 10 PM $ 0.0000249
+0.00%
$ 24,881 $ 0
Nov 9, 7 PM $ 0.000025
+0.00%
$ 24,969 $ 0
Nov 9, 5 PM $ 0.0000245
+0.00%
$ 24,549 $ 0
Nov 9, 2 PM $ 0.0000246
+0.00%
$ 24,559 $ 0
Nov 9, 12 PM $ 0.0000241
+0.00%
$ 24,116 $ 0
Nov 9, 9 AM $ 0.0000242
+0.00%
$ 24,156 $ 1
Nov 9, 7 AM $ 0.000024
+0.00%
$ 24,010 $ 1
Nov 9, 4 AM $ 0.0000238
+0.00%
$ 23,829 $ 1
Nov 9, 2 AM $ 0.000024
+0.00%
$ 23,967 $ 1
Nov 8, 11 PM $ 0.000024
+0.00%
$ 24,016 $ 1
Nov 8, 9 PM $ 0.000024
+0.00%
$ 23,951 $ 1
Nov 8, 6 PM $ 0.0000239
+0.00%
$ 23,926 $ 1
Nov 8, 4 PM $ 0.0000237
+0.00%
$ 23,690 $ 2
Nov 8, 1 PM $ 0.0000242
+0.00%
$ 24,153 $ 1
Nov 8, 11 AM $ 0.0000243
+0.00%
$ 24,298 $ 0
Nov 8, 8 AM $ 0.0000244
+0.00%
$ 24,412 $ 0
Nov 8, 6 AM $ 0.0000243
+0.00%
$ 24,256 $ 0
Nov 8, 3 AM $ 0.0000247
+0.00%
$ 24,732 $ 0
Nov 8, 1 AM $ 0.0000244
+0.00%
$ 24,448 $ 0
Nov 7, 10 PM $ 0.0000246
+0.00%
$ 24,621 $ 1
Nov 7, 8 PM $ 0.0000247
+0.00%
$ 24,732 $ 1
Nov 7, 5 PM $ 0.0000244
+0.00%
$ 24,363 $ 0
Nov 7, 3 PM $ 0.0000234
+0.00%
$ 23,363 $ 0
Nov 7, 12 PM $ 0.0000231
+0.00%
$ 23,093 $ 0
Nov 7, 10 AM $ 0.0000236
+0.00%
$ 23,572 $ 0
Nov 7, 7 AM $ 0.0000238
+0.00%
$ 23,782 $ 0
Nov 7, 5 AM $ 0.0000239
+0.00%
$ 23,870 $ 0
Nov 7, 2 AM $ 0.0000238
+0.00%
$ 23,801 $ 0
Nov 7, 12 AM $ 0.0000237
+0.00%
$ 23,671 $ 0
Nov 6, 9 PM $ 0.0000237
+0.00%
$ 23,708 $ 0
Nov 6, 7 PM $ 0.0000239
+0.00%
$ 23,909 $ 0
Nov 6, 4 PM $ 0.0000236
+0.00%
$ 23,647 $ 0
Nov 6, 2 PM $ 0.0000243
+0.00%
$ 24,274 $ 0
Nov 6, 11 AM $ 0.0000242
+0.00%
$ 24,155 $ 0
Nov 6, 9 AM $ 0.0000242
+0.00%
$ 24,170 $ 0