Metformin Historical Data

Met Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0000243
+0.00%
$ 24,257 $ 1
Nov 6, 4 AM $ 0.0000245
+0.00%
$ 24,506 $ 1
Nov 6, 1 AM $ 0.0000243
+0.00%
$ 24,309 $ 1
Nov 5, 11 PM $ 0.0000246
+0.00%
$ 24,577 $ 1
Nov 5, 8 PM $ 0.0000246
+0.00%
$ 24,582 $ 1
Nov 5, 6 PM $ 0.0000245
+0.00%
$ 24,490 $ 1
Nov 5, 3 PM $ 0.000024
+0.00%
$ 24,035 $ 1
Nov 5, 1 PM $ 0.0000239
+0.00%
$ 23,898 $ 13
Nov 5, 10 AM $ 0.0000235
+0.00%
$ 23,522 $ 17
Nov 5, 8 AM $ 0.0000236
+0.00%
$ 23,587 $ 17
Nov 5, 5 AM $ 0.0000238
+0.00%
$ 23,838 $ 16
Nov 5, 3 AM $ 0.0000237
+0.00%
$ 23,686 $ 16
Nov 5, 12 AM $ 0.0000234
+0.00%
$ 23,383 $ 16
Nov 4, 10 PM $ 0.0000231
+0.00%
$ 23,127 $ 17
Nov 4, 7 PM $ 0.0000236
+0.00%
$ 23,582 $ 17
Nov 4, 5 PM $ 0.0000236
+0.00%
$ 23,629 $ 17
Nov 4, 2 PM $ 0.0000243
+0.00%
$ 24,252 $ 17
Nov 4, 12 PM $ 0.0000247
+0.00%
$ 24,694 $ 1
Oct 28, 4 AM $ 0.0000313
+0.00%
$ 31,265 $ 0.1
Oct 28, 2 AM $ 0.0000313
+0.00%
$ 31,344 $ 0.1
Oct 27, 11 PM $ 0.0000308
+0.00%
$ 30,838 $ 0
Oct 27, 9 PM $ 0.0000309
+0.00%
$ 30,944 $ 0
Oct 27, 6 PM $ 0.0000314
+0.00%
$ 31,367 $ 0
Oct 27, 4 PM $ 0.0000313
+0.00%
$ 31,256 $ 0
Oct 27, 1 PM $ 0.000031
+0.00%
$ 31,030 $ 0
Oct 27, 11 AM $ 0.0000312
+0.00%
$ 31,162 $ 0
Oct 27, 8 AM $ 0.0000312
+0.00%
$ 31,176 $ 0
Oct 27, 6 AM $ 0.0000317
+0.00%
$ 31,701 $ 0
Oct 27, 3 AM $ 0.0000315
+0.00%
$ 31,488 $ 0
Oct 27, 1 AM $ 0.0000315
+0.00%
$ 31,482 $ 0.1
Oct 26, 10 PM $ 0.0000308
+0.00%
$ 30,782 $ 0.1
Oct 26, 8 PM $ 0.0000307
+0.00%
$ 30,698 $ 0.1
Oct 26, 5 PM $ 0.0000308
+0.00%
$ 30,808 $ 0.1
Oct 26, 3 PM $ 0.0000307
+0.00%
$ 30,729 $ 0.1
Oct 26, 12 PM $ 0.0000305
+0.00%
$ 30,523 $ 0.1
Oct 26, 10 AM $ 0.0000304
+0.00%
$ 30,397 $ 469
Oct 26, 7 AM $ 0.0000302
+0.00%
$ 30,156 $ 466
Oct 26, 5 AM $ 0.00003
+0.00%
$ 29,972 $ 467
Oct 26, 2 AM $ 0.00003
+0.00%
$ 30,006 $ 467
Oct 26, 12 AM $ 0.00003
+0.00%
$ 30,048 $ 478
Oct 18, 4 PM $ 0.000031
+0.00%
$ 31,020 $ 0
Oct 18, 2 PM $ 0.0000312
+0.00%
$ 31,177 $ 0
Oct 18, 11 AM $ 0.0000314
+0.00%
$ 31,353 $ 0
Oct 18, 9 AM $ 0.0000314
+0.00%
$ 31,363 $ 0
Oct 18, 6 AM $ 0.0000313
+0.00%
$ 31,297 $ 0
Oct 18, 4 AM $ 0.0000311
+0.00%
$ 31,140 $ 0
Oct 18, 1 AM $ 0.0000312
+0.00%
$ 31,173 $ 0
Oct 17, 11 PM $ 0.0000309
+0.00%
$ 30,928 $ 0
Oct 17, 8 PM $ 0.000031
+0.00%
$ 31,011 $ 1
Oct 17, 6 PM $ 0.0000311
+0.00%
$ 31,069 $ 0