Metformin Historical Data

Met Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0000304
+0.00%
$ 30,371 $ 0
Oct 17, 1 PM $ 0.0000306
+0.00%
$ 30,568 $ 0
Oct 17, 10 AM $ 0.0000297
+0.00%
$ 29,694 $ 0
Oct 17, 8 AM $ 0.0000301
+0.00%
$ 30,079 $ 0
Oct 17, 5 AM $ 0.0000315
+0.00%
$ 31,523 $ 0
Oct 17, 3 AM $ 0.0000316
+0.00%
$ 31,571 $ 0
Oct 17, 12 AM $ 0.0000314
+0.00%
$ 31,433 $ 0
Oct 16, 10 PM $ 0.0000313
+0.00%
$ 31,300 $ 0
Oct 16, 7 PM $ 0.0000313
+0.00%
$ 31,291 $ 0
Oct 16, 5 PM $ 0.0000321
+0.00%
$ 32,121 $ 0
Oct 16, 2 PM $ 0.0000329
+0.00%
$ 32,892 $ 0
Oct 16, 9 AM $ 0.0000321
+0.00%
$ 32,097 $ 0
Oct 16, 7 AM $ 0.000033
+0.00%
$ 32,991 $ 0
Oct 16, 4 AM $ 0.0000329
+0.00%
$ 32,890 $ 0
Oct 16, 2 AM $ 0.0000331
+0.00%
$ 33,144 $ 0
Oct 15, 11 PM $ 0.0000329
+0.00%
$ 32,928 $ 0
Oct 15, 9 PM $ 0.0000328
+0.00%
$ 32,813 $ 0
Oct 15, 6 PM $ 0.0000333
+0.00%
$ 33,344 $ 0
Oct 15, 4 PM $ 0.0000335
+0.00%
$ 33,498 $ 51
Oct 15, 1 PM $ 0.0000343
+0.00%
$ 34,269 $ 51
Oct 15, 11 AM $ 0.0000346
+0.00%
$ 34,555 $ 52
Oct 15, 8 AM $ 0.000035
+0.00%
$ 34,993 $ 51
Oct 15, 6 AM $ 0.0000345
+0.00%
$ 34,451 $ 51
Oct 15, 3 AM $ 0.0000342
+0.00%
$ 34,208 $ 51
Oct 15, 1 AM $ 0.0000342
+0.00%
$ 34,158 $ 50
Oct 14, 10 PM $ 0.000034
+0.00%
$ 33,978 $ 50
Oct 14, 8 PM $ 0.0000337
+0.00%
$ 33,667 $ 51
Oct 14, 5 PM $ 0.0000342
+0.00%
$ 34,206 $ 1
Oct 14, 3 PM $ 0.0000334
+0.00%
$ 33,356 $ 0
Oct 14, 12 PM $ 0.0000329
+0.00%
$ 32,864 $ 1
Oct 14, 10 AM $ 0.0000331
+0.00%
$ 33,114 $ 0
Oct 14, 7 AM $ 0.0000332
+0.00%
$ 34,362 $ 0
Oct 14, 5 AM $ 0.0000344
+0.00%
$ 34,362 $ 5
Oct 14, 2 AM $ 0.0000352
+0.00%
$ 35,185 $ 5
Oct 14, 12 AM $ 0.0000353
+0.00%
$ 35,332 $ 5
Oct 13, 9 PM $ 0.0000352
+0.00%
$ 35,235 $ 5
Oct 13, 7 PM $ 0.000035
+0.00%
$ 34,984 $ 4
Oct 13, 2 PM $ 0.0000333
+0.00%
$ 33,313 $ 4
Oct 13, 11 AM $ 0.0000327
+0.00%
$ 32,740 $ 4
Oct 13, 9 AM $ 0.0000337
+0.00%
$ 33,659 $ 4
Oct 13, 6 AM $ 0.000034
+0.00%
$ 33,987 $ 0
Oct 13, 4 AM $ 0.0000337
+0.00%
$ 33,742 $ 0
Oct 12, 11 PM $ 0.000034
+0.00%
$ 34,002 $ 0
Oct 12, 8 PM $ 0.0000341
+0.00%
$ 34,113 $ 0
Oct 12, 6 PM $ 0.0000338
+0.00%
$ 33,803 $ 0
Oct 12, 3 PM $ 0.0000328
+0.00%
$ 32,759 $ 0
Oct 12, 1 PM $ 0.0000315
+0.00%
$ 31,527 $ 0
Oct 12, 10 AM $ 0.0000315
+0.00%
$ 31,466 $ 0
Oct 12, 8 AM $ 0.0000317
+0.00%
$ 31,694 $ 1
Oct 12, 5 AM $ 0.0000314
+0.00%
$ 31,411 $ 1